中国银联港币汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0186 (2.04%)
最高 0.9312 (2.04%)
最低 0.9126 (0.00%)
平均 0.919216 (0.72%)
日期 汇率 涨跌%
2024-11-12 0.9312 2.04%
2024-11-11 0.9254 1.40%
2024-11-10 0.9225 1.08%
2024-11-09 0.9225 1.08%
2024-11-08 0.9225 1.08%
2024-11-07 0.9264 1.51%
2024-11-06 0.919 0.70%
2024-11-05 0.9163 0.41%
2024-11-04 0.9167 0.45%
2024-11-03 0.9179 0.58%
2024-11-02 0.9179 0.58%
2024-11-01 0.9179 0.58%
2024-10-31 0.9186 0.66%
2024-10-30 0.9194 0.75%
2024-10-29 0.9196 0.77%
2024-10-28 0.9196 0.77%
2024-10-27 0.9187 0.67%
2024-10-26 0.9187 0.67%
2024-10-25 0.9187 0.67%
2024-10-24 0.919 0.70%
2024-10-23 0.9194 0.75%
2024-10-22 0.9182 0.61%
2024-10-21 0.916 0.37%
2024-10-20 0.9186 0.66%
2024-10-19 0.9186 0.66%
2024-10-18 0.9186 0.66%
2024-10-17 0.9181 0.60%
2024-10-16 0.9186 0.66%
2024-10-15 0.9158 0.35%
2024-10-14 0.9127 0.01%
2024-10-13 0.9126 --