1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 港币
  5. 历史

中国银联港币汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0018 (-0.20%)
最高 0.9189 (0.13%)
最低 0.9141 (-0.39%)
平均 0.91651 (-0.13%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-08 0.9159 0.08% -0.20%
2025-07-07 0.9152 -0.02% -0.27%
2025-07-06 0.9154 -- -0.25%
2025-07-05 0.9154 -- -0.25%
2025-07-04 0.9154 0.08% -0.25%
2025-07-03 0.9147 -0.07% -0.33%
2025-07-02 0.9153 0.13% -0.26%
2025-07-01 0.9141 -0.16% -0.39%
2025-06-30 0.9156 -0.03% -0.23%
2025-06-29 0.9159 -- -0.20%
2025-06-28 0.9159 -- -0.20%
2025-06-27 0.9159 0.03% -0.20%
2025-06-26 0.9156 0.03% -0.23%
2025-06-25 0.9153 -0.09% -0.26%
2025-06-24 0.9161 -0.19% -0.17%
2025-06-23 0.9178 0.08% 0.01%
2025-06-22 0.9171 -- -0.07%
2025-06-21 0.9171 -- -0.07%
2025-06-20 0.9171 -0.14% -0.07%
2025-06-19 0.9184 0.10% 0.08%
2025-06-18 0.9175 0.07% -0.02%
2025-06-17 0.9169 -0.08% -0.09%
2025-06-16 0.9176 0.08% -0.01%
2025-06-15 0.9169 -- -0.09%
2025-06-14 0.9169 -- -0.09%
2025-06-13 0.9169 -0.16% -0.09%
2025-06-12 0.9184 0.10% 0.08%
2025-06-11 0.9175 0.01% -0.02%
2025-06-10 0.9174 -0.16% -0.03%
2025-06-09 0.9189 0.13% 0.13%
2025-06-08 0.9177 -- --
更多历史汇率