中国银联港币汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001 (-0.11%)
最高 0.9235 (0.00%)
最低 0.9198 (-0.40%)
平均 0.921897 (-0.17%)
日期 汇率 涨跌%
2024-03-19 0.9225 -0.11%
2024-03-18 0.9223 -0.13%
2024-03-17 0.9221 -0.15%
2024-03-16 0.9221 -0.15%
2024-03-15 0.9221 -0.15%
2024-03-14 0.9217 -0.19%
2024-03-13 0.9205 -0.32%
2024-03-12 0.9198 -0.40%
2024-03-11 0.9216 -0.21%
2024-03-10 0.9219 -0.17%
2024-03-09 0.9219 -0.17%
2024-03-08 0.9219 -0.17%
2024-03-07 0.9224 -0.12%
2024-03-06 0.922 -0.16%
2024-03-05 0.922 -0.16%
2024-03-04 0.9215 -0.22%
2024-03-03 0.9213 -0.24%
2024-03-02 0.9213 -0.24%
2024-03-01 0.9213 -0.24%
2024-02-29 0.9216 -0.21%
2024-02-28 0.9217 -0.19%
2024-02-27 0.9221 -0.15%
2024-02-26 0.9221 -0.15%
2024-02-25 0.9218 -0.18%
2024-02-24 0.9218 -0.18%
2024-02-23 0.9218 -0.18%
2024-02-22 0.9218 -0.18%
2024-02-21 0.9221 -0.15%
2024-02-20 0.9223 -0.13%
2024-02-19 0.9224 -0.12%
2024-02-18 0.9235 --
2024-02-17 0.9235 --