1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 港币
  5. 历史

中国银联港币汇率历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.0026 (0.31%)
最高 0.8477 (0.98%)
最低 0.8381 (-0.17%)
平均 0.843172 (0.44%)
日期 汇率 涨跌% 以试算
2021-04-17 0.8421 -- 1187.51 HKD = 1000 CNY
2021-04-16 0.8421 -0.08% 1187.51 HKD = 1000 CNY
2021-04-15 0.8428 -0.08% 1186.52 HKD = 1000 CNY
2021-04-14 0.8435 -0.08% 1185.54 HKD = 1000 CNY
2021-04-13 0.8442 -0.07% 1184.55 HKD = 1000 CNY
2021-04-12 0.8448 0.12% 1183.71 HKD = 1000 CNY
2021-04-11 0.8438 -- 1185.11 HKD = 1000 CNY
2021-04-10 0.8438 -- 1185.11 HKD = 1000 CNY
2021-04-09 0.8438 0.13% 1185.11 HKD = 1000 CNY
2021-04-08 0.8427 0.02% 1186.66 HKD = 1000 CNY
2021-04-07 0.8425 -0.28% 1186.94 HKD = 1000 CNY
2021-04-06 0.8449 -0.15% 1183.57 HKD = 1000 CNY
2021-04-05 0.8462 -0.01% 1181.75 HKD = 1000 CNY
2021-04-04 0.8463 -- 1181.61 HKD = 1000 CNY
2021-04-03 0.8463 -- 1181.61 HKD = 1000 CNY
2021-04-02 0.8463 0.07% 1181.61 HKD = 1000 CNY
2021-04-01 0.8457 -0.13% 1182.45 HKD = 1000 CNY
2021-03-31 0.8468 -0.11% 1180.92 HKD = 1000 CNY
2021-03-30 0.8477 0.45% 1179.66 HKD = 1000 CNY
2021-03-29 0.8439 0.04% 1184.97 HKD = 1000 CNY
2021-03-28 0.8436 -- 1185.40 HKD = 1000 CNY
2021-03-27 0.8436 -- 1185.40 HKD = 1000 CNY
2021-03-26 0.8436 0.18% 1185.40 HKD = 1000 CNY
2021-03-25 0.8421 0.14% 1187.51 HKD = 1000 CNY
2021-03-24 0.8409 0.14% 1189.20 HKD = 1000 CNY
2021-03-23 0.8397 -0.02% 1190.90 HKD = 1000 CNY
2021-03-22 0.8399 -0.02% 1190.62 HKD = 1000 CNY
2021-03-21 0.8401 -- 1190.33 HKD = 1000 CNY
2021-03-20 0.8401 -- 1190.33 HKD = 1000 CNY
2021-03-19 0.8401 0.24% 1190.33 HKD = 1000 CNY
2021-03-18 0.8381 -0.17% 1193.18 HKD = 1000 CNY
2021-03-17 0.8395 -- 1191.19 HKD = 1000 CNY
更多历史汇率