1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 港币
  5. 历史

中国银联港币汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0092 (-1.04%)
最高 0.8835 (0.00%)
最低 0.872 (-1.30%)
平均 0.875559 (-0.90%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 0.8743 -0.11% -1.04%
2026-04-30 0.8753 0.06% -0.93%
2026-04-29 0.8748 0.17% -0.98%
2026-04-28 0.8733 -0.11% -1.15%
2026-04-27 0.8743 -0.03% -1.04%
2026-04-26 0.8746 -- -1.01%
2026-04-25 0.8746 -- -1.01%
2026-04-24 0.8746 0.09% -1.01%
2026-04-23 0.8738 -0.01% -1.10%
2026-04-22 0.8739 0.19% -1.09%
2026-04-21 0.8722 -0.09% -1.28%
2026-04-20 0.873 -0.08% -1.19%
2026-04-19 0.8737 -- -1.11%
2026-04-18 0.8737 -- -1.11%
2026-04-17 0.8737 0.11% -1.11%
2026-04-16 0.8727 0.08% -1.22%
2026-04-15 0.872 -0.09% -1.30%
2026-04-14 0.8728 -0.23% -1.21%
2026-04-13 0.8748 0.08% -0.98%
2026-04-12 0.8741 -- -1.06%
2026-04-11 0.8741 -- -1.06%
2026-04-10 0.8741 -0.11% -1.06%
2026-04-09 0.8751 -0.05% -0.95%
2026-04-08 0.8755 -0.49% -0.91%
2026-04-07 0.8798 -0.12% -0.42%
2026-04-06 0.8809 0.20% -0.29%
2026-04-05 0.8791 -- -0.50%
2026-04-04 0.8791 -- -0.50%
2026-04-03 0.8791 -0.16% -0.50%
2026-04-02 0.8805 -0.05% -0.34%
2026-04-01 0.8809 -0.29% -0.29%
2026-03-31 0.8835 -- --
更多历史汇率