1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 港币
  5. 历史

中国银联港币汇率历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 -0.0019 (-0.23%)
最高 0.8381 (0.36%)
最低 0.833 (-0.25%)
平均 0.834826 (-0.03%)
日期 汇率 涨跌% 以试算
2021-08-03 0.8332 0.02% 1200.19 HKD = 1000 CNY
2021-08-02 0.833 -- 1200.48 HKD = 1000 CNY
2021-08-01 0.833 -- 1200.48 HKD = 1000 CNY
2021-07-31 0.833 -- 1200.48 HKD = 1000 CNY
2021-07-30 0.833 -0.31% 1200.48 HKD = 1000 CNY
2021-07-29 0.8356 -0.30% 1196.74 HKD = 1000 CNY
2021-07-28 0.8381 0.42% 1193.18 HKD = 1000 CNY
2021-07-27 0.8346 -0.11% 1198.18 HKD = 1000 CNY
2021-07-26 0.8355 0.16% 1196.89 HKD = 1000 CNY
2021-07-25 0.8342 -- 1198.75 HKD = 1000 CNY
2021-07-24 0.8342 -- 1198.75 HKD = 1000 CNY
2021-07-23 0.8342 0.07% 1198.75 HKD = 1000 CNY
2021-07-22 0.8336 -0.25% 1199.62 HKD = 1000 CNY
2021-07-21 0.8357 -0.08% 1196.60 HKD = 1000 CNY
2021-07-20 0.8364 0.04% 1195.60 HKD = 1000 CNY
2021-07-19 0.8361 0.24% 1196.03 HKD = 1000 CNY
2021-07-18 0.8341 -- 1198.90 HKD = 1000 CNY
2021-07-17 0.8341 -- 1198.90 HKD = 1000 CNY
2021-07-16 0.8341 0.02% 1198.90 HKD = 1000 CNY
2021-07-15 0.8339 -0.18% 1199.18 HKD = 1000 CNY
2021-07-14 0.8354 0.02% 1197.03 HKD = 1000 CNY
2021-07-13 0.8352 -0.04% 1197.32 HKD = 1000 CNY
2021-07-12 0.8355 -0.14% 1196.89 HKD = 1000 CNY
2021-07-11 0.8367 -- 1195.17 HKD = 1000 CNY
2021-07-10 0.8367 -- 1195.17 HKD = 1000 CNY
2021-07-09 0.8367 0.18% 1195.17 HKD = 1000 CNY
2021-07-08 0.8352 -0.02% 1197.32 HKD = 1000 CNY
2021-07-07 0.8354 0.24% 1197.03 HKD = 1000 CNY
2021-07-06 0.8334 -0.16% 1199.90 HKD = 1000 CNY
2021-07-05 0.8347 -0.05% 1198.04 HKD = 1000 CNY
2021-07-04 0.8351 -- 1197.46 HKD = 1000 CNY
更多历史汇率