1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 港币
  5. 历史

中国银联港币汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.007 (-0.76%)
最高 0.9192 (0.22%)
最低 0.9102 (-0.76%)
平均 0.915625 (-0.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-02 0.9102 -0.03% -0.76%
2025-12-01 0.9105 -0.21% -0.73%
2025-11-30 0.9124 -- -0.52%
2025-11-29 0.9124 -- -0.52%
2025-11-28 0.9124 0.05% -0.52%
2025-11-27 0.9119 -0.13% -0.58%
2025-11-26 0.9131 -0.17% -0.45%
2025-11-25 0.9147 -0.05% -0.27%
2025-11-24 0.9152 -0.03% -0.22%
2025-11-23 0.9155 -- -0.19%
2025-11-22 0.9155 -- -0.19%
2025-11-21 0.9155 -0.07% -0.19%
2025-11-20 0.9161 0.15% -0.12%
2025-11-19 0.9147 -0.16% -0.27%
2025-11-18 0.9162 0.03% -0.11%
2025-11-17 0.9159 0.09% -0.14%
2025-11-16 0.9151 -- -0.23%
2025-11-15 0.9151 -- -0.23%
2025-11-14 0.9151 -0.24% -0.23%
2025-11-13 0.9173 -0.09% 0.01%
2025-11-12 0.9181 0.02% 0.10%
2025-11-11 0.9179 0.04% 0.08%
2025-11-10 0.9175 -0.04% 0.03%
2025-11-09 0.9179 -- 0.08%
2025-11-08 0.9179 -- 0.08%
2025-11-07 0.9179 -0.03% 0.08%
2025-11-06 0.9182 -0.11% 0.11%
2025-11-05 0.9192 0.09% 0.22%
2025-11-04 0.9184 0.07% 0.13%
2025-11-03 0.9178 0.07% 0.07%
2025-11-02 0.9172 -- --
2025-11-01 0.9172 -- --
更多历史汇率