1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 港币
  5. 历史

中国银联港币汇率历史与走势图

2023-02-20 - 2023-03-23   更改
涨跌 -0.0025 (-0.28%)
最高 0.8905 (1.39%)
最低 0.8758 (-0.28%)
平均 0.882819 (0.51%)
日期 汇率 涨跌% 以试算
2023-03-23 0.8758 -0.38% 1141.81 HKD = 1000 CNY
2023-03-22 0.8791 -0.14% 1137.53 HKD = 1000 CNY
2023-03-21 0.8803 0.06% 1135.98 HKD = 1000 CNY
2023-03-20 0.8798 -0.09% 1136.62 HKD = 1000 CNY
2023-03-19 0.8806 -- 1135.59 HKD = 1000 CNY
2023-03-18 0.8806 -- 1135.59 HKD = 1000 CNY
2023-03-17 0.8806 -0.07% 1135.59 HKD = 1000 CNY
2023-03-16 0.8812 0.24% 1134.82 HKD = 1000 CNY
2023-03-15 0.8791 0.17% 1137.53 HKD = 1000 CNY
2023-03-14 0.8776 -0.66% 1139.47 HKD = 1000 CNY
2023-03-13 0.8834 -0.67% 1131.99 HKD = 1000 CNY
2023-03-12 0.8894 -- 1124.35 HKD = 1000 CNY
2023-03-11 0.8894 -- 1124.35 HKD = 1000 CNY
2023-03-10 0.8894 -0.07% 1124.35 HKD = 1000 CNY
2023-03-09 0.89 -0.06% 1123.60 HKD = 1000 CNY
2023-03-08 0.8905 0.49% 1122.96 HKD = 1000 CNY
2023-03-07 0.8862 0.37% 1128.41 HKD = 1000 CNY
2023-03-06 0.8829 0.18% 1132.63 HKD = 1000 CNY
2023-03-05 0.8813 -- 1134.69 HKD = 1000 CNY
2023-03-04 0.8813 -- 1134.69 HKD = 1000 CNY
2023-03-03 0.8813 0.15% 1134.69 HKD = 1000 CNY
2023-03-02 0.88 -0.67% 1136.36 HKD = 1000 CNY
2023-03-01 0.8859 -0.17% 1128.80 HKD = 1000 CNY
2023-02-28 0.8874 -0.19% 1126.89 HKD = 1000 CNY
2023-02-27 0.8891 0.66% 1124.73 HKD = 1000 CNY
2023-02-26 0.8833 -- 1132.12 HKD = 1000 CNY
2023-02-25 0.8833 -- 1132.12 HKD = 1000 CNY
2023-02-24 0.8833 0.27% 1132.12 HKD = 1000 CNY
2023-02-23 0.8809 -0.02% 1135.20 HKD = 1000 CNY
2023-02-22 0.8811 0.38% 1134.94 HKD = 1000 CNY
2023-02-21 0.8778 -0.06% 1139.21 HKD = 1000 CNY
2023-02-20 0.8783 -- 1138.56 HKD = 1000 CNY
更多历史汇率