1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 港币
  5. 历史
历史汇率趋势

中国银联港币汇率历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.0066 (-0.77%)
最高 0.8581 (0.00%)
最低 0.8515 (-0.77%)
平均 0.854853 (-0.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-29 0.8515 -0.06% -0.77%
2026-10-28 0.852 -0.01% -0.71%
2026-10-27 0.8521 -0.04% -0.70%
2026-10-26 0.8524 -0.11% -0.66%
2026-10-25 0.8533 -- -0.56%
2026-10-24 0.8533 -- -0.56%
2026-10-23 0.8533 0.08% -0.56%
2026-10-22 0.8526 -0.02% -0.64%
2026-10-21 0.8528 -0.04% -0.62%
2026-10-20 0.8531 -0.09% -0.58%
2026-10-19 0.8539 -0.08% -0.49%
2026-10-18 0.8546 -- -0.41%
2026-10-17 0.8546 -- -0.41%
2026-10-16 0.8546 -0.07% -0.41%
2026-10-15 0.8552 0.06% -0.34%
2026-10-14 0.8547 -0.04% -0.40%
2026-10-13 0.855 0.05% -0.36%
2026-10-12 0.8546 -0.13% -0.41%
2026-10-11 0.8557 -- -0.28%
2026-10-10 0.8557 -- -0.28%
2026-10-09 0.8557 -0.05% -0.28%
2026-10-08 0.8561 -0.01% -0.23%
2026-10-07 0.8562 -- -0.22%
2026-10-06 0.8562 -0.05% -0.22%
2026-10-05 0.8566 -0.04% -0.17%
2026-10-04 0.8569 -- -0.14%
2026-10-03 0.8569 -- -0.14%
2026-10-02 0.8569 0.01% -0.14%
2026-10-01 0.8568 0.01% -0.15%
2026-09-30 0.8567 -0.06% -0.16%
2026-09-29 0.8572 -0.10% -0.10%
2026-09-28 0.8581 -- --
更多历史汇率