中国银联港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	汇率	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	0.8641	-0.15%	-0.61%
2026-07-29	0.8654	0.09%	-0.46%
2026-07-28	0.8646	-0.02%	-0.55%
2026-07-27	0.8648	-0.13%	-0.53%
2026-07-26	0.8659	--	-0.40%
2026-07-25	0.8659	--	-0.40%
2026-07-24	0.8659	0.01%	-0.40%
2026-07-23	0.8658	0.05%	-0.41%
2026-07-22	0.8654	0.09%	-0.46%
2026-07-21	0.8646	-0.15%	-0.55%
2026-07-20	0.8659	--	-0.40%
2026-07-19	0.8659	--	-0.40%
2026-07-18	0.8659	--	-0.40%
2026-07-17	0.8659	0.06%	-0.40%
2026-07-16	0.8654	0.01%	-0.46%
2026-07-15	0.8653	-0.24%	-0.47%
2026-07-14	0.8674	0.05%	-0.23%
2026-07-13	0.867	-0.14%	-0.28%
2026-07-12	0.8682	--	-0.14%
2026-07-11	0.8682	--	-0.14%
2026-07-10	0.8682	-0.16%	-0.14%
2026-07-09	0.8696	0.06%	0.02%
2026-07-08	0.8691	0.12%	-0.03%
2026-07-07	0.8681	0.13%	-0.15%
2026-07-06	0.867	0.03%	-0.28%
2026-07-05	0.8667	--	-0.31%
2026-07-04	0.8667	--	-0.31%
2026-07-03	0.8667	-0.14%	-0.31%
2026-07-02	0.8679	0.02%	-0.17%
2026-07-01	0.8677	-0.05%	-0.20%
2026-06-30	0.8681	-0.15%	-0.15%
2026-06-29	0.8694	--	--

更多历史汇率