1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 港币
  5. 历史

中国银联港币汇率历史与走势图

2020-09-19 - 2020-10-20   更改
涨跌 -0.0098 (-1.12%)
最高 0.8821 (0.89%)
最低 0.8645 (-1.12%)
平均 0.875472 (0.13%)
日期 汇率 涨跌% 以试算
2020-10-20 0.8645 -0.14% 1156.74 HKD = 1000 CNY
2020-10-19 0.8657 -0.38% 1155.13 HKD = 1000 CNY
2020-10-18 0.869 -- 1150.75 HKD = 1000 CNY
2020-10-17 0.869 -- 1150.75 HKD = 1000 CNY
2020-10-16 0.869 0.07% 1150.75 HKD = 1000 CNY
2020-10-15 0.8684 -0.40% 1151.54 HKD = 1000 CNY
2020-10-14 0.8719 -0.16% 1146.92 HKD = 1000 CNY
2020-10-13 0.8733 0.43% 1145.08 HKD = 1000 CNY
2020-10-12 0.8696 -0.28% 1149.95 HKD = 1000 CNY
2020-10-11 0.872 -- 1146.79 HKD = 1000 CNY
2020-10-10 0.872 -- 1146.79 HKD = 1000 CNY
2020-10-09 0.872 -0.72% 1146.79 HKD = 1000 CNY
2020-10-08 0.8783 -- 1138.56 HKD = 1000 CNY
2020-10-07 0.8783 -- 1138.56 HKD = 1000 CNY
2020-10-06 0.8783 -- 1138.56 HKD = 1000 CNY
2020-10-05 0.8783 -0.01% 1138.56 HKD = 1000 CNY
2020-10-04 0.8784 -- 1138.43 HKD = 1000 CNY
2020-10-03 0.8784 -- 1138.43 HKD = 1000 CNY
2020-10-02 0.8784 -0.09% 1138.43 HKD = 1000 CNY
2020-10-01 0.8792 -0.23% 1137.40 HKD = 1000 CNY
2020-09-30 0.8812 -0.10% 1134.82 HKD = 1000 CNY
2020-09-29 0.8821 0.06% 1133.66 HKD = 1000 CNY
2020-09-28 0.8816 -- 1134.30 HKD = 1000 CNY
2020-09-27 0.8816 -- 1134.30 HKD = 1000 CNY
2020-09-26 0.8816 -- 1134.30 HKD = 1000 CNY
2020-09-25 0.8816 0.08% 1134.30 HKD = 1000 CNY
2020-09-24 0.8809 0.30% 1135.20 HKD = 1000 CNY
2020-09-23 0.8783 -0.08% 1138.56 HKD = 1000 CNY
2020-09-22 0.879 0.50% 1137.66 HKD = 1000 CNY
2020-09-21 0.8746 0.03% 1143.38 HKD = 1000 CNY
2020-09-20 0.8743 -- 1143.77 HKD = 1000 CNY
2020-09-19 0.8743 -- 1143.77 HKD = 1000 CNY
更多历史汇率