1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 港币
  5. 历史

中国银联港币汇率历史与走势图

2020-06-09 - 2020-07-10   更改
涨跌 -0.0096 (-1.05%)
最高 0.9169 (0.24%)
最低 0.9049 (-1.07%)
平均 0.914056 (-0.07%)
日期 汇率 涨跌% 以试算
2020-07-10 0.9051 0.02% 1104.85 HKD = 1000 CNY
2020-07-09 0.9049 -0.32% 1105.09 HKD = 1000 CNY
2020-07-08 0.9078 0.17% 1101.56 HKD = 1000 CNY
2020-07-07 0.9063 -0.76% 1103.39 HKD = 1000 CNY
2020-07-06 0.9132 -0.08% 1095.05 HKD = 1000 CNY
2020-07-05 0.9139 -- 1094.21 HKD = 1000 CNY
2020-07-04 0.9139 -- 1094.21 HKD = 1000 CNY
2020-07-03 0.9139 0.01% 1094.21 HKD = 1000 CNY
2020-07-02 0.9138 0.03% 1094.33 HKD = 1000 CNY
2020-07-01 0.9135 -0.14% 1094.69 HKD = 1000 CNY
2020-06-30 0.9148 -0.04% 1093.14 HKD = 1000 CNY
2020-06-29 0.9152 -0.11% 1092.66 HKD = 1000 CNY
2020-06-28 0.9162 -- 1091.46 HKD = 1000 CNY
2020-06-27 0.9162 -- 1091.46 HKD = 1000 CNY
2020-06-26 0.9162 0.04% 1091.46 HKD = 1000 CNY
2020-06-25 0.9158 0.34% 1091.94 HKD = 1000 CNY
2020-06-24 0.9127 -0.38% 1095.65 HKD = 1000 CNY
2020-06-23 0.9162 0.11% 1091.46 HKD = 1000 CNY
2020-06-22 0.9152 -0.14% 1092.66 HKD = 1000 CNY
2020-06-21 0.9165 -- 1091.11 HKD = 1000 CNY
2020-06-20 0.9165 -- 1091.11 HKD = 1000 CNY
2020-06-19 0.9165 -0.04% 1091.11 HKD = 1000 CNY
2020-06-18 0.9169 0.02% 1090.63 HKD = 1000 CNY
2020-06-17 0.9167 0.17% 1090.87 HKD = 1000 CNY
2020-06-16 0.9151 -0.15% 1092.78 HKD = 1000 CNY
2020-06-15 0.9165 0.09% 1091.11 HKD = 1000 CNY
2020-06-14 0.9157 -- 1092.06 HKD = 1000 CNY
2020-06-13 0.9157 -- 1092.06 HKD = 1000 CNY
2020-06-12 0.9157 0.32% 1092.06 HKD = 1000 CNY
2020-06-11 0.9128 -0.32% 1095.53 HKD = 1000 CNY
2020-06-10 0.9157 0.11% 1092.06 HKD = 1000 CNY
2020-06-09 0.9147 -- 1093.25 HKD = 1000 CNY
更多历史汇率