1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 港币
  5. 历史

中国银联港币汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.008 (-0.86%)
最高 0.9253 (0.04%)
最低 0.9169 (-0.86%)
平均 0.920174 (-0.51%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 0.9169 -- -0.86%
2025-06-14 0.9169 -- -0.86%
2025-06-13 0.9169 -0.16% -0.86%
2025-06-12 0.9184 0.10% -0.70%
2025-06-11 0.9175 0.01% -0.80%
2025-06-10 0.9174 -0.16% -0.81%
2025-06-09 0.9189 0.13% -0.65%
2025-06-08 0.9177 -- -0.78%
2025-06-07 0.9177 -- -0.78%
2025-06-06 0.9177 0.03% -0.78%
2025-06-05 0.9174 -0.10% -0.81%
2025-06-04 0.9183 -0.17% -0.71%
2025-06-03 0.9199 -0.04% -0.54%
2025-06-02 0.9203 0.16% -0.50%
2025-06-01 0.9188 -- -0.66%
2025-05-31 0.9188 -- -0.66%
2025-05-30 0.9188 -0.35% -0.66%
2025-05-29 0.922 0.15% -0.31%
2025-05-28 0.9206 0.14% -0.46%
2025-05-27 0.9193 0.11% -0.61%
2025-05-26 0.9183 -0.39% -0.71%
2025-05-25 0.9219 -- -0.32%
2025-05-24 0.9219 -- -0.32%
2025-05-23 0.9219 -0.05% -0.32%
2025-05-22 0.9224 -0.17% -0.27%
2025-05-21 0.924 -0.14% -0.10%
2025-05-20 0.9253 0.05% 0.04%
2025-05-19 0.9248 -0.01% -0.01%
2025-05-18 0.9249 -- --
2025-05-17 0.9249 -- --
2025-05-16 0.9249 -- --
更多历史汇率