1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 港币
  5. 历史

中国银联港币汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0067 (-0.76%)
最高 0.8854 (0.57%)
最低 0.872 (-0.95%)
平均 0.879256 (-0.13%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-18 0.8737 -- -0.76%
2026-04-17 0.8737 0.11% -0.76%
2026-04-16 0.8727 0.08% -0.87%
2026-04-15 0.872 -0.09% -0.95%
2026-04-14 0.8728 -0.23% -0.86%
2026-04-13 0.8748 0.08% -0.64%
2026-04-12 0.8741 -- -0.72%
2026-04-11 0.8741 -- -0.72%
2026-04-10 0.8741 -0.11% -0.72%
2026-04-09 0.8751 -0.05% -0.60%
2026-04-08 0.8755 -0.49% -0.56%
2026-04-07 0.8798 -0.12% -0.07%
2026-04-06 0.8809 0.20% 0.06%
2026-04-05 0.8791 -- -0.15%
2026-04-04 0.8791 -- -0.15%
2026-04-03 0.8791 -0.16% -0.15%
2026-04-02 0.8805 -0.05% 0.01%
2026-04-01 0.8809 -0.29% 0.06%
2026-03-31 0.8835 -0.21% 0.35%
2026-03-30 0.8854 0.02% 0.57%
2026-03-29 0.8852 -- 0.55%
2026-03-28 0.8852 -- 0.55%
2026-03-27 0.8852 -- 0.55%
2026-03-26 0.8852 0.36% 0.55%
2026-03-25 0.882 -- 0.18%
2026-03-24 0.882 -0.23% 0.18%
2026-03-23 0.884 0.29% 0.41%
2026-03-22 0.8814 -- 0.11%
2026-03-21 0.8814 -- 0.11%
2026-03-20 0.8814 -0.06% 0.11%
2026-03-19 0.8819 0.17% 0.17%
2026-03-18 0.8804 -- --
更多历史汇率