1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 港币
  5. 历史

中国银联港币汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0015 (-0.17%)
最高 0.8895 (0.49%)
最低 0.8788 (-0.72%)
平均 0.883522 (-0.19%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-16 0.8837 0.27% -0.17%
2026-03-15 0.8813 -- -0.44%
2026-03-14 0.8813 -- -0.44%
2026-03-13 0.8813 0.07% -0.44%
2026-03-12 0.8807 0.13% -0.51%
2026-03-11 0.8796 -0.39% -0.63%
2026-03-10 0.883 -0.56% -0.25%
2026-03-09 0.888 0.32% 0.32%
2026-03-08 0.8852 -- --
2026-03-07 0.8852 -- --
2026-03-06 0.8852 0.28% --
2026-03-05 0.8827 -0.76% -0.28%
2026-03-04 0.8895 0.84% 0.49%
2026-03-03 0.8821 0.17% -0.35%
2026-03-02 0.8806 0.20% -0.52%
2026-03-01 0.8788 -- -0.72%
2026-02-28 0.8788 -- -0.72%
2026-02-27 0.8788 -0.09% -0.72%
2026-02-26 0.8796 -0.19% -0.63%
2026-02-25 0.8813 -0.36% -0.44%
2026-02-24 0.8845 -0.16% -0.08%
2026-02-23 0.8859 0.01% 0.08%
2026-02-22 0.8858 -- 0.07%
2026-02-21 0.8858 -- 0.07%
2026-02-20 0.8858 0.01% 0.07%
2026-02-19 0.8857 -- 0.06%
2026-02-18 0.8857 0.02% 0.06%
2026-02-17 0.8855 -0.02% 0.03%
2026-02-16 0.8857 0.06% 0.06%
2026-02-15 0.8852 -- --
2026-02-14 0.8852 -- --
2026-02-13 0.8852 -- --
更多历史汇率