1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 港币
  5. 历史

中国银联港币汇率历史与走势图

2022-10-29 - 2022-11-29   更改
涨跌 0.003 (0.32%)
最高 0.9352 (1.09%)
最低 0.9032 (-2.37%)
平均 0.921416 (-0.40%)
日期 汇率 涨跌% 以试算
2022-11-28 0.9281 1.08% 1077.47 HKD = 1000 CNY
2022-11-27 0.9182 -- 1089.09 HKD = 1000 CNY
2022-11-26 0.9182 -- 1089.09 HKD = 1000 CNY
2022-11-25 0.9182 0.07% 1089.09 HKD = 1000 CNY
2022-11-24 0.9176 0.17% 1089.80 HKD = 1000 CNY
2022-11-23 0.916 -0.46% 1091.70 HKD = 1000 CNY
2022-11-22 0.9202 0.22% 1086.72 HKD = 1000 CNY
2022-11-21 0.9182 0.23% 1089.09 HKD = 1000 CNY
2022-11-20 0.9161 -- 1091.58 HKD = 1000 CNY
2022-11-19 0.9161 -- 1091.58 HKD = 1000 CNY
2022-11-18 0.9161 0.35% 1091.58 HKD = 1000 CNY
2022-11-17 0.9129 0.79% 1095.41 HKD = 1000 CNY
2022-11-16 0.9057 0.28% 1104.12 HKD = 1000 CNY
2022-11-15 0.9032 -0.34% 1107.17 HKD = 1000 CNY
2022-11-14 0.9063 -1.34% 1103.39 HKD = 1000 CNY
2022-11-13 0.9186 -- 1088.61 HKD = 1000 CNY
2022-11-12 0.9186 -- 1088.61 HKD = 1000 CNY
2022-11-11 0.9186 -1.07% 1088.61 HKD = 1000 CNY
2022-11-10 0.9285 0.23% 1077.01 HKD = 1000 CNY
2022-11-09 0.9264 0.17% 1079.45 HKD = 1000 CNY
2022-11-08 0.9248 0.26% 1081.31 HKD = 1000 CNY
2022-11-07 0.9224 -1.10% 1084.13 HKD = 1000 CNY
2022-11-06 0.9327 -- 1072.16 HKD = 1000 CNY
2022-11-05 0.9327 -- 1072.16 HKD = 1000 CNY
2022-11-04 0.9327 -0.02% 1072.16 HKD = 1000 CNY
2022-11-03 0.9329 0.31% 1071.93 HKD = 1000 CNY
2022-11-02 0.93 -0.56% 1075.27 HKD = 1000 CNY
2022-11-01 0.9352 0.72% 1069.29 HKD = 1000 CNY
2022-10-31 0.9285 0.37% 1077.01 HKD = 1000 CNY
2022-10-30 0.9251 -- 1080.96 HKD = 1000 CNY
2022-10-29 0.9251 -- 1080.96 HKD = 1000 CNY
更多历史汇率