1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 港币
  5. 历史

中国银联港币汇率历史与走势图

2020-12-18 - 2021-01-18   更改
涨跌 -0.0068 (-0.81%)
最高 0.8466 (0.25%)
最低 0.8338 (-1.27%)
平均 0.840897 (-0.43%)
日期 汇率 涨跌% 以试算
2021-01-18 0.8377 0.19% 1193.74 HKD = 1000 CNY
2021-01-17 0.8361 -- 1196.03 HKD = 1000 CNY
2021-01-16 0.8361 -- 1196.03 HKD = 1000 CNY
2021-01-15 0.8361 0.04% 1196.03 HKD = 1000 CNY
2021-01-14 0.8358 0.24% 1196.46 HKD = 1000 CNY
2021-01-13 0.8338 -0.39% 1199.33 HKD = 1000 CNY
2021-01-12 0.8371 -0.06% 1194.60 HKD = 1000 CNY
2021-01-11 0.8376 0.08% 1193.89 HKD = 1000 CNY
2021-01-10 0.8369 -- 1194.89 HKD = 1000 CNY
2021-01-09 0.8369 -- 1194.89 HKD = 1000 CNY
2021-01-08 0.8369 0.25% 1194.89 HKD = 1000 CNY
2021-01-07 0.8348 -0.01% 1197.89 HKD = 1000 CNY
2021-01-06 0.8349 -0.02% 1197.75 HKD = 1000 CNY
2021-01-05 0.8351 -0.97% 1197.46 HKD = 1000 CNY
2021-01-04 0.8433 -0.20% 1185.82 HKD = 1000 CNY
2021-01-03 0.845 -- 1183.43 HKD = 1000 CNY
2021-01-02 0.845 -- 1183.43 HKD = 1000 CNY
2021-01-01 0.845 0.30% 1183.43 HKD = 1000 CNY
2020-12-31 0.8425 -0.17% 1186.94 HKD = 1000 CNY
2020-12-30 0.8439 -0.09% 1184.97 HKD = 1000 CNY
2020-12-29 0.8447 -- 1183.85 HKD = 1000 CNY
2020-12-28 0.8447 0.11% 1183.85 HKD = 1000 CNY
2020-12-27 0.8438 -- 1185.11 HKD = 1000 CNY
2020-12-26 0.8438 -- 1185.11 HKD = 1000 CNY
2020-12-25 0.8438 -0.13% 1185.11 HKD = 1000 CNY
2020-12-24 0.8449 -0.20% 1183.57 HKD = 1000 CNY
2020-12-23 0.8466 0.08% 1181.20 HKD = 1000 CNY
2020-12-22 0.8459 -0.07% 1182.17 HKD = 1000 CNY
2020-12-21 0.8465 0.24% 1181.33 HKD = 1000 CNY
2020-12-20 0.8445 -- 1184.13 HKD = 1000 CNY
2020-12-19 0.8445 -- 1184.13 HKD = 1000 CNY
2020-12-18 0.8445 -- 1184.13 HKD = 1000 CNY
更多历史汇率