中国银联港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	汇率	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.8922	-0.06%	-1.24%
2026-01-29	0.8927	--	-1.18%
2026-01-28	0.8927	-0.17%	-1.18%
2026-01-27	0.8942	-0.01%	-1.02%
2026-01-26	0.8943	-0.13%	-1.01%
2026-01-25	0.8955	--	-0.87%
2026-01-24	0.8955	--	-0.87%
2026-01-23	0.8955	0.06%	-0.87%
2026-01-22	0.895	-0.01%	-0.93%
2026-01-21	0.8951	0.06%	-0.92%
2026-01-20	0.8946	-0.06%	-0.97%
2026-01-19	0.8951	-0.06%	-0.92%
2026-01-18	0.8956	--	-0.86%
2026-01-17	0.8956	--	-0.86%
2026-01-16	0.8956	-0.03%	-0.86%
2026-01-15	0.8959	-0.08%	-0.83%
2026-01-14	0.8966	0.01%	-0.75%
2026-01-13	0.8965	-0.06%	-0.76%
2026-01-12	0.897	-0.16%	-0.71%
2026-01-11	0.8984	--	-0.55%
2026-01-10	0.8984	--	-0.55%
2026-01-09	0.8984	-0.21%	-0.55%
2026-01-08	0.9003	0.11%	-0.34%
2026-01-07	0.8993	-0.10%	-0.45%
2026-01-06	0.9002	0.13%	-0.35%
2026-01-05	0.899	-0.02%	-0.49%
2026-01-04	0.8992	--	-0.46%
2026-01-03	0.8992	--	-0.46%
2026-01-02	0.8992	-0.11%	-0.46%
2026-01-01	0.9002	-0.02%	-0.35%
2025-12-31	0.9004	-0.33%	-0.33%
2025-12-30	0.9034	--	--

更多历史汇率