1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 港币
  5. 历史

中国银联港币汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0031 (-0.34%)
最高 0.923 (0.26%)
最低 0.9165 (-0.45%)
平均 0.918813 (-0.19%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-02 0.9175 0.09% -0.34%
2025-09-01 0.9167 -0.11% -0.42%
2025-08-31 0.9177 -- -0.32%
2025-08-30 0.9177 -- -0.32%
2025-08-29 0.9177 -0.34% -0.32%
2025-08-28 0.9208 0.05% 0.02%
2025-08-27 0.9203 0.22% -0.03%
2025-08-26 0.9183 -0.11% -0.25%
2025-08-25 0.9193 -0.24% -0.14%
2025-08-24 0.9215 -- 0.10%
2025-08-23 0.9215 -- 0.10%
2025-08-22 0.9215 0.02% 0.10%
2025-08-21 0.9213 -0.18% 0.08%
2025-08-20 0.923 0.02% 0.26%
2025-08-19 0.9228 0.32% 0.24%
2025-08-18 0.9199 0.19% -0.08%
2025-08-17 0.9182 -- -0.26%
2025-08-16 0.9182 -- -0.26%
2025-08-15 0.9182 0.17% -0.26%
2025-08-14 0.9166 -0.05% -0.43%
2025-08-13 0.9171 -0.07% -0.38%
2025-08-12 0.9177 0.05% -0.32%
2025-08-11 0.9172 -0.01% -0.37%
2025-08-10 0.9173 -- -0.36%
2025-08-09 0.9173 -- -0.36%
2025-08-08 0.9173 -- -0.36%
2025-08-07 0.9173 -0.05% -0.36%
2025-08-06 0.9178 0.14% -0.30%
2025-08-05 0.9165 -0.21% -0.45%
2025-08-04 0.9184 -0.24% -0.24%
2025-08-03 0.9206 -- --
更多历史汇率