1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 港币
  5. 历史

中国银联港币汇率历史与走势图

2022-07-10 - 2022-08-10   更改
涨跌 0.0071 (0.83%)
最高 0.8655 (1.16%)
最低 0.8556 (0.00%)
平均 0.861581 (0.70%)
日期 汇率 涨跌% 以试算
2022-08-09 0.8627 -0.05% 1159.15 HKD = 1000 CNY
2022-08-08 0.8631 0.21% 1158.61 HKD = 1000 CNY
2022-08-07 0.8613 -- 1161.04 HKD = 1000 CNY
2022-08-06 0.8613 -- 1161.04 HKD = 1000 CNY
2022-08-05 0.8613 -0.08% 1161.04 HKD = 1000 CNY
2022-08-04 0.862 -0.14% 1160.09 HKD = 1000 CNY
2022-08-03 0.8632 -0.27% 1158.48 HKD = 1000 CNY
2022-08-02 0.8655 0.50% 1155.40 HKD = 1000 CNY
2022-08-01 0.8612 -0.01% 1161.17 HKD = 1000 CNY
2022-07-31 0.8613 -- 1161.04 HKD = 1000 CNY
2022-07-30 0.8613 -- 1161.04 HKD = 1000 CNY
2022-07-29 0.8613 0.01% 1161.04 HKD = 1000 CNY
2022-07-28 0.8612 -0.30% 1161.17 HKD = 1000 CNY
2022-07-27 0.8638 0.23% 1157.68 HKD = 1000 CNY
2022-07-26 0.8618 -0.08% 1160.36 HKD = 1000 CNY
2022-07-25 0.8625 -0.16% 1159.42 HKD = 1000 CNY
2022-07-24 0.8639 -- 1157.54 HKD = 1000 CNY
2022-07-23 0.8639 -- 1157.54 HKD = 1000 CNY
2022-07-22 0.8639 0.03% 1157.54 HKD = 1000 CNY
2022-07-21 0.8636 0.31% 1157.94 HKD = 1000 CNY
2022-07-20 0.8609 -0.12% 1161.58 HKD = 1000 CNY
2022-07-19 0.8619 -0.01% 1160.23 HKD = 1000 CNY
2022-07-18 0.862 0.03% 1160.09 HKD = 1000 CNY
2022-07-17 0.8617 -- 1160.50 HKD = 1000 CNY
2022-07-16 0.8617 -- 1160.50 HKD = 1000 CNY
2022-07-15 0.8617 0.33% 1160.50 HKD = 1000 CNY
2022-07-14 0.8589 -0.01% 1164.28 HKD = 1000 CNY
2022-07-13 0.859 -0.03% 1164.14 HKD = 1000 CNY
2022-07-12 0.8593 0.36% 1163.74 HKD = 1000 CNY
2022-07-11 0.8562 0.07% 1167.95 HKD = 1000 CNY
2022-07-10 0.8556 -- 1168.77 HKD = 1000 CNY
更多历史汇率