1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 港币
  5. 历史

中国银联港币汇率历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.0089 (-1.07%)
最高 0.8333 (0.04%)
最低 0.8238 (-1.10%)
平均 0.829875 (-0.38%)
日期 汇率 涨跌% 以试算
2021-10-22 0.8241 0.04% 1213.44 HKD = 1000 CNY
2021-10-21 0.8238 -0.02% 1213.89 HKD = 1000 CNY
2021-10-20 0.824 -0.51% 1213.59 HKD = 1000 CNY
2021-10-19 0.8282 -0.06% 1207.44 HKD = 1000 CNY
2021-10-18 0.8287 -0.01% 1206.71 HKD = 1000 CNY
2021-10-17 0.8288 -- 1206.56 HKD = 1000 CNY
2021-10-16 0.8288 -- 1206.56 HKD = 1000 CNY
2021-10-15 0.8288 0.04% 1206.56 HKD = 1000 CNY
2021-10-14 0.8285 -0.23% 1207.00 HKD = 1000 CNY
2021-10-13 0.8304 -0.16% 1204.24 HKD = 1000 CNY
2021-10-12 0.8317 0.31% 1202.36 HKD = 1000 CNY
2021-10-11 0.8291 -0.12% 1206.13 HKD = 1000 CNY
2021-10-10 0.8301 -- 1204.67 HKD = 1000 CNY
2021-10-09 0.8301 -- 1204.67 HKD = 1000 CNY
2021-10-08 0.8301 -0.02% 1204.67 HKD = 1000 CNY
2021-10-07 0.8303 0.01% 1204.38 HKD = 1000 CNY
2021-10-06 0.8302 0.06% 1204.53 HKD = 1000 CNY
2021-10-05 0.8297 -0.05% 1205.25 HKD = 1000 CNY
2021-10-04 0.8301 0.01% 1204.67 HKD = 1000 CNY
2021-10-03 0.83 -- 1204.82 HKD = 1000 CNY
2021-10-02 0.83 -- 1204.82 HKD = 1000 CNY
2021-10-01 0.83 -0.40% 1204.82 HKD = 1000 CNY
2021-09-30 0.8333 0.06% 1200.05 HKD = 1000 CNY
2021-09-29 0.8328 0.16% 1200.77 HKD = 1000 CNY
2021-09-28 0.8315 -- 1202.65 HKD = 1000 CNY
2021-09-27 0.8315 0.06% 1202.65 HKD = 1000 CNY
2021-09-26 0.831 -- 1203.37 HKD = 1000 CNY
2021-09-25 0.831 -- 1203.37 HKD = 1000 CNY
2021-09-24 0.831 -0.18% 1203.37 HKD = 1000 CNY
2021-09-23 0.8325 -0.05% 1201.20 HKD = 1000 CNY
2021-09-22 0.8329 -0.01% 1200.62 HKD = 1000 CNY
2021-09-21 0.833 -- 1200.48 HKD = 1000 CNY
更多历史汇率