1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 港币
  5. 历史

中国银联港币汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0051 (-0.59%)
最高 0.8725 (0.32%)
最低 0.8646 (-0.59%)
平均 0.867747 (-0.22%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-15 0.8646 -0.12% -0.59%
2026-06-14 0.8656 -- -0.47%
2026-06-13 0.8656 -- -0.47%
2026-06-12 0.8656 -0.14% -0.47%
2026-06-11 0.8668 0.05% -0.33%
2026-06-10 0.8664 -0.06% -0.38%
2026-06-09 0.8669 -0.15% -0.32%
2026-06-08 0.8682 0.10% -0.17%
2026-06-07 0.8673 -- -0.28%
2026-06-06 0.8673 -- -0.28%
2026-06-05 0.8673 0.06% -0.28%
2026-06-04 0.8668 0.17% -0.33%
2026-06-03 0.8653 0.03% -0.51%
2026-06-02 0.865 -0.07% -0.54%
2026-06-01 0.8656 -0.10% -0.47%
2026-05-31 0.8665 -- -0.37%
2026-05-30 0.8665 -- -0.37%
2026-05-29 0.8665 -0.14% -0.37%
2026-05-28 0.8677 0.03% -0.23%
2026-05-27 0.8674 -0.07% -0.26%
2026-05-26 0.868 0.01% -0.20%
2026-05-25 0.8679 -0.22% -0.21%
2026-05-24 0.8698 -- 0.01%
2026-05-23 0.8698 -- 0.01%
2026-05-22 0.8698 -0.02% 0.01%
2026-05-21 0.87 -0.23% 0.03%
2026-05-20 0.872 0.22% 0.26%
2026-05-19 0.8701 -0.28% 0.05%
2026-05-18 0.8725 0.32% 0.32%
2026-05-17 0.8697 -- --
2026-05-16 0.8697 -- --
2026-05-15 0.8697 -- --
更多历史汇率