中国银联港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	汇率	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-18	0.9191	--	0.35%
2025-10-17	0.9191	0.02%	0.35%
2025-10-16	0.9189	--	0.33%
2025-10-15	0.9189	-0.02%	0.33%
2025-10-14	0.9191	0.03%	0.35%
2025-10-13	0.9188	0.08%	0.32%
2025-10-12	0.9181	--	0.24%
2025-10-11	0.9181	--	0.24%
2025-10-10	0.9181	-0.09%	0.24%
2025-10-09	0.9189	0.08%	0.33%
2025-10-08	0.9182	-0.01%	0.25%
2025-10-07	0.9183	0.02%	0.26%
2025-10-06	0.9181	0.05%	0.24%
2025-10-05	0.9176	--	0.19%
2025-10-04	0.9176	--	0.19%
2025-10-03	0.9176	-0.02%	0.19%
2025-10-02	0.9178	0.01%	0.21%
2025-10-01	0.9177	0.02%	0.20%
2025-09-30	0.9175	-0.20%	0.17%
2025-09-29	0.9193	0.05%	0.37%
2025-09-28	0.9188	--	0.32%
2025-09-27	0.9188	--	0.32%
2025-09-26	0.9188	0.01%	0.32%
2025-09-25	0.9187	0.16%	0.31%
2025-09-24	0.9172	-0.02%	0.14%
2025-09-23	0.9174	-0.05%	0.16%
2025-09-22	0.9179	0.10%	0.22%
2025-09-21	0.917	--	0.12%
2025-09-20	0.917	--	0.12%
2025-09-19	0.917	0.07%	0.12%
2025-09-18	0.9164	0.05%	0.05%
2025-09-17	0.9159	--	--

更多历史汇率