1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 港币
  5. 历史

中国银联港币汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0214 (-2.28%)
最高 0.9377 (0.00%)
最低 0.9163 (-2.28%)
平均 0.929706 (-0.85%)
日期 汇率 涨跌%
2023-11-30 0.9163 -2.28%
2023-11-29 0.9164 -2.27%
2023-11-28 0.9201 -1.88%
2023-11-27 0.9203 -1.86%
2023-11-26 0.9184 -2.06%
2023-11-25 0.9184 -2.06%
2023-11-24 0.9184 -2.06%
2023-11-23 0.9205 -1.83%
2023-11-22 0.9181 -2.09%
2023-11-21 0.9208 -1.80%
2023-11-20 0.9276 -1.08%
2023-11-19 0.9313 -0.68%
2023-11-18 0.9313 -0.68%
2023-11-17 0.9313 -0.68%
2023-11-16 0.9316 -0.65%
2023-11-15 0.9324 -0.57%
2023-11-14 0.936 -0.18%
2023-11-13 0.9359 -0.19%
2023-11-12 0.9364 -0.14%
2023-11-11 0.9364 -0.14%
2023-11-10 0.9364 -0.14%
2023-11-09 0.9343 -0.36%
2023-11-08 0.933 -0.50%
2023-11-07 0.9325 -0.55%
2023-11-06 0.9342 -0.37%
2023-11-05 0.9375 -0.02%
2023-11-04 0.9375 -0.02%
2023-11-03 0.9375 -0.02%
2023-11-02 0.9375 -0.02%
2023-11-01 0.9373 -0.04%
2023-10-31 0.9373 -0.04%
2023-10-30 0.9377 --
更多历史汇率