1. 一站式汇率
  2. 在岸和离岸
  3. 澳大利亚元

澳大利亚元/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2025-05-02 - 4.639600 - -
2025-05-01 4.643600 4.632500 0.011100 0.2396%
2025-04-30 4.656400 4.643700 0.012700 0.2735%
2025-04-29 4.643400 4.635900 0.007500 0.1618%
2025-04-28 4.682600 4.666300 0.016300 0.3493%
2025-04-26 - 4.657300 - -
2025-04-25 4.665700 4.653700 0.012000 0.2579%
2025-04-24 4.667100 4.656500 0.010600 0.2276%
2025-04-23 4.637600 4.641000 -0.003400 -0.0733%
2025-04-22 4.658500 4.666200 -0.007700 -0.1650%
2025-04-21 4.676600 4.669300 0.007300 0.1563%
2025-04-19 - 4.652800 - -
2025-04-18 4.654400 4.650200 0.004200 0.0903%
2025-04-17 4.664600 4.652600 0.012000 0.2579%
2025-04-16 - 4.660800 - -
2025-04-15 4.653700 4.652500 0.001200 0.0258%
2025-04-14 4.633200 4.607900 0.025300 0.5491%
2025-04-12 - 4.574600 - -
2025-04-11 4.547100 4.548100 -0.001000 -0.0220%
2025-04-10 4.560700 4.522500 0.038200 0.8447%
2025-04-09 4.428000 4.428300 -0.000300 -0.0068%
2025-04-08 4.385400 4.440000 -0.054600 -1.2297%
2025-04-07 4.389100 4.394800 -0.005700 -0.1297%
2025-04-05 - 4.405000 - -
2025-04-04 - 4.398300 - -
2025-04-03 4.585300 4.624500 -0.039200 -0.8477%
2025-04-02 4.576900 4.579700 -0.002800 -0.0611%
2025-04-01 4.554400 4.567000 -0.012600 -0.2759%
2025-03-31 4.538900 4.526900 0.012000 0.2651%
2025-03-29 - 4.565900 - -
2025-03-28 - 4.571800 - -
2025-03-27 - 4.579900 - -
2025-03-26 4.583800 4.585500 -0.001700 -0.0371%
2025-03-25 4.589400 4.576600 0.012800 0.2797%
2025-03-24 4.559200 4.557000 0.002200 0.0483%
2025-03-22 - 4.546500 - -
2025-03-21 4.548700 4.543400 0.005300 0.1167%
2025-03-20 4.580000 4.562800 0.017200 0.3770%
2025-03-19 4.596800 4.577500 0.019300 0.4216%
2025-03-18 4.595900 4.591400 0.004500 0.0980%
2025-03-17 4.618300 4.601600 0.016700 0.3629%
2025-03-15 - 4.572100 - -
2025-03-14 4.576900 4.571900 0.005000 0.1094%
2025-03-13 - 4.550700 - -
2025-03-12 4.551100 4.559300 -0.008200 -0.1799%
2025-03-11 4.559700 4.540400 0.019300 0.4251%
2025-03-10 4.579900 4.574200 0.005700 0.1246%
2025-03-08 - 4.563300 - -
2025-03-07 4.570200 4.564700 0.005500 0.1205%
2025-03-06 4.591200 4.593000 -0.001800 -0.0392%
2025-03-05 4.576700 4.561300 0.015400 0.3376%
2025-03-04 4.510300 4.507200 0.003100 0.0688%
2025-03-03 4.533700 4.551100 -0.017400 -0.3823%