澳大利亚元即期汇率和离岸汇率 -- 快易理财网

日期	在岸汇率	离岸汇率	汇率差	汇率差百分比
2026-09-19	-	4.769091	-	-
2026-09-18	4.770835	4.760411	0.010424	0.2190%
2026-09-17	4.771200	4.767387	0.003813	0.0800%
2026-09-16	4.782632	4.780494	0.002138	0.0447%
2026-09-15	4.781561	4.784599	-0.003038	-0.0635%
2026-09-14	4.780625	4.789412	-0.008787	-0.1835%
2026-09-12	-	4.807793	-	-
2026-09-11	4.808641	4.811193	-0.002552	-0.0530%
2026-09-10	4.806170	4.811162	-0.004991	-0.1037%
2026-09-09	4.838407	4.839215	-0.000808	-0.0167%
2026-09-08	4.838342	4.842042	-0.003700	-0.0764%
2026-09-07	4.844068	4.842340	0.001728	0.0357%
2026-09-05	-	4.831030	-	-
2026-09-04	4.837108	4.834189	0.002918	0.0604%
2026-09-03	-	4.832185	-	-
2026-09-02	-	4.814047	-	-
2026-09-01	-	4.811635	-	-
2026-08-31	-	4.813949	-	-
2026-08-29	-	4.817721	-	-
2026-08-28	-	4.821444	-	-
2026-08-27	-	4.832042	-	-
2026-08-26	-	4.818930	-	-
2026-08-25	-	4.807572	-	-
2026-08-24	-	4.808747	-	-
2026-08-22	-	4.817066	-	-
2026-08-21	-	4.821528	-	-
2026-08-20	-	4.785439	-	-
2026-08-19	-	4.794420	-	-
2026-08-18	-	4.787245	-	-
2026-08-17	-	4.791608	-	-
2026-08-15	-	4.775639	-	-
2026-08-14	-	4.780965	-	-
2026-08-13	-	4.760590	-	-
2026-08-12	-	4.767328	-	-
2026-08-11	-	4.762496	-	-
2026-08-10	-	4.763955	-	-
2026-08-08	-	4.765278	-	-
2026-08-07	-	4.761585	-	-
2026-08-06	-	4.744153	-	-
2026-08-05	-	4.760432	-	-
2026-08-04	-	4.746262	-	-
2026-08-03	-	4.729924	-	-
2026-08-01	-	4.752410	-	-
2026-07-31	-	4.742421	-	-
2026-07-30	-	4.737041	-	-
2026-07-29	-	4.692442	-	-
2026-07-28	-	4.724950	-	-
2026-07-27	-	4.729224	-	-
2026-07-25	-	4.727254	-	-
2026-07-24	-	4.734611	-	-
2026-07-23	-	4.724456	-	-
2026-07-22	-	4.740633	-	-

澳大利亚元/人民币在岸即期汇率和离岸汇率