1. 一站式汇率
  2. 在岸和离岸
  3. 澳大利亚元

澳大利亚元/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2025-06-17 - 4.682400 - -
2025-06-16 4.693300 4.689200 0.004100 0.0874%
2025-06-14 - 4.659400 - -
2025-06-13 4.662300 4.673000 -0.010700 -0.2290%
2025-06-12 4.683500 4.675500 0.008000 0.1711%
2025-06-11 4.679800 4.687100 -0.007300 -0.1557%
2025-06-10 4.686100 4.683500 0.002600 0.0555%
2025-06-09 4.684600 4.679900 0.004700 0.1004%
2025-06-07 - 4.662600 - -
2025-06-06 4.673100 4.666800 0.006300 0.1350%
2025-06-05 4.673100 4.668200 0.004900 0.1050%
2025-06-04 4.664700 4.656200 0.008500 0.1826%
2025-06-03 4.649800 4.639600 0.010200 0.2198%
2025-06-02 4.669600 4.676800 -0.007200 -0.1540%
2025-05-31 - 4.629200 - -
2025-05-30 4.637600 4.629700 0.007900 0.1706%
2025-05-29 4.635400 4.625500 0.009900 0.2140%
2025-05-28 4.623700 4.610100 0.013600 0.2950%
2025-05-27 4.638500 4.626500 0.012000 0.2594%
2025-05-26 4.659000 4.657900 0.001100 0.0236%
2025-05-24 - 4.653700 - -
2025-05-23 4.664800 4.642400 0.022400 0.4825%
2025-05-22 4.621300 4.616400 0.004900 0.1061%
2025-05-21 4.638900 4.650200 -0.011300 -0.2430%
2025-05-20 4.629300 4.615100 0.014200 0.3077%
2025-05-19 4.654400 4.656400 -0.002000 -0.0430%
2025-05-17 - 4.611600 - -
2025-05-16 4.620400 4.604800 0.015600 0.3388%
2025-05-15 4.616700 4.605700 0.011000 0.2388%
2025-05-14 4.633200 4.639200 -0.006000 -0.1293%
2025-05-13 4.666800 4.654900 0.011900 0.2556%
2025-05-12 4.588300 4.576900 0.011400 0.2491%
2025-05-10 - 4.637500 - -
2025-05-09 4.641500 4.643900 -0.002400 -0.0517%
2025-05-08 4.632800 4.641900 -0.009100 -0.1960%
2025-05-07 4.663600 4.658300 0.005300 0.1138%
2025-05-06 4.690600 4.672300 0.018300 0.3917%
2025-05-05 4.718800 4.653700 0.065100 1.3989%
2025-05-03 - 4.642400 - -
2025-05-02 4.685400 4.651500 0.033900 0.7288%
2025-05-01 4.643600 4.632500 0.011100 0.2396%
2025-04-30 4.656400 4.643700 0.012700 0.2735%
2025-04-29 4.643400 4.635900 0.007500 0.1618%
2025-04-28 4.682600 4.666300 0.016300 0.3493%
2025-04-26 - 4.657300 - -
2025-04-25 4.665700 4.653700 0.012000 0.2579%
2025-04-24 4.667100 4.656500 0.010600 0.2276%
2025-04-23 4.637600 4.641000 -0.003400 -0.0733%
2025-04-22 4.658500 4.666200 -0.007700 -0.1650%
2025-04-21 4.676600 4.669300 0.007300 0.1563%
2025-04-19 - 4.652800 - -
2025-04-18 4.654400 4.650200 0.004200 0.0903%