1. 一站式汇率
  2. 在岸和离岸
  3. 欧元

欧元/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2024-04-26 7.767800 7.787900 -0.020100 -0.2581%
2024-04-25 7.766800 7.780500 -0.013700 -0.1761%
2024-04-24 7.748600 7.771200 -0.022600 -0.2908%
2024-04-23 7.754900 7.760200 -0.005300 -0.0683%
2024-04-22 7.721300 7.720400 0.000900 0.0117%
2024-04-21 7.714900 - - -
2024-04-20 - 7.721400 - -
2024-04-19 7.710800 7.721200 -0.010400 -0.1347%
2024-04-18 7.706200 7.726000 -0.019800 -0.2563%
2024-04-17 7.724400 7.720200 0.004200 0.0544%
2024-04-16 7.695000 7.720200 -0.025200 -0.3264%
2024-04-15 7.691100 7.723500 -0.032400 -0.4195%
2024-04-14 7.704300 - - -
2024-04-13 - 7.729400 - -
2024-04-12 7.700400 7.737700 -0.037300 -0.4821%
2024-04-11 7.763300 7.775300 -0.012000 -0.1543%
2024-04-10 7.766700 7.794100 -0.027400 -0.3515%
2024-04-09 7.849600 7.861500 -0.011900 -0.1514%
2024-04-08 7.850900 7.859700 -0.008800 -0.1120%
2024-04-07 7.840100 - - -
2024-04-06 - 7.849500 - -
2024-04-05 7.837400 7.856900 -0.019500 -0.2482%
2024-04-04 7.849500 7.871100 -0.021600 -0.2744%
2024-04-03 7.835900 7.851900 -0.016000 -0.2038%
2024-04-02 7.786200 7.813200 -0.027000 -0.3456%
2024-04-01 7.764300 7.792100 -0.027800 -0.3568%
2024-03-31 7.794200 - - -
2024-03-30 - 7.828000 - -
2024-03-29 7.792200 7.823500 -0.031300 -0.4001%
2024-03-28 7.795200 7.839400 -0.044200 -0.5638%
2024-03-27 7.818000 7.849700 -0.031700 -0.4038%
2024-03-26 7.817500 7.848300 -0.030800 -0.3924%
2024-03-25 7.814200 7.855300 -0.041100 -0.5232%
2024-03-24 7.814100 - - -
2024-03-23 - 7.858700 - -
2024-03-22 7.810400 7.858400 -0.048000 -0.6108%
2024-03-21 7.821000 7.841600 -0.020600 -0.2627%
2024-03-20 7.856200 7.833900 0.022300 0.2847%
2024-03-19 7.820700 7.830900 -0.010200 -0.1303%
2024-03-18 7.825400 7.842800 -0.017400 -0.2219%
2024-03-17 7.836700 - - -
2024-03-16 - 7.844500 - -
2024-03-15 7.837500 7.842600 -0.005100 -0.0650%
2024-03-14 7.830400 7.839500 -0.009100 -0.1161%
2024-03-13 7.870300 7.871200 -0.000900 -0.0114%
2024-03-12 7.845600 7.845100 0.000500 0.0064%
2024-03-11 7.845300 7.846000 -0.000700 -0.0089%
2024-03-10 7.869800 - - -
2024-03-09 - 7.870700 - -
2024-03-08 7.861700 7.884700 -0.023000 -0.2917%
2024-03-07 7.870700 7.870300 0.000400 0.0051%
2024-03-06 7.847900 7.863500 -0.015600 -0.1984%
2024-03-05 7.810000 7.837700 -0.027700 -0.3534%
2024-03-04 7.815600 7.830100 -0.014500 -0.1852%
2024-03-03 7.801700 - - -
2024-03-02 - 7.812100 - -
2024-03-01 7.801200 7.812800 -0.011600 -0.1485%
2024-02-29 7.770500 7.800400 -0.029900 -0.3833%
2024-02-28 7.798700 7.817700 -0.019000 -0.2430%
2024-02-27 7.809400 7.823400 -0.014000 -0.1790%
2024-02-26 7.805700 7.825600 -0.019900 -0.2543%