1. 一站式汇率
  2. 在岸和离岸
  3. 欧元

欧元/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2025-12-17 8.263700 - - -
2025-12-16 8.277500 - - -
2025-12-15 8.277200 - - -
2025-12-12 8.283800 - - -
2025-12-11 8.294500 - - -
2025-12-10 8.238100 - - -
2025-12-09 8.211400 - - -
2025-12-08 8.229700 - - -
2025-12-05 8.232800 - - -
2025-12-04 8.242100 - - -
2025-12-03 8.244900 - - -
2025-12-02 8.208900 - - -
2025-12-01 8.212200 - - -
2025-11-28 8.206600 - - -
2025-11-27 8.206500 - - -
2025-11-26 8.202500 - - -
2025-11-25 8.203500 - - -
2025-11-24 8.188400 - - -
2025-11-21 8.174900 - - -
2025-11-20 8.209600 - - -
2025-11-19 8.203100 - - -
2025-11-18 8.233900 - - -
2025-11-17 8.238900 - - -
2025-11-14 8.247000 - - -
2025-11-13 8.258500 - - -
2025-11-12 8.241600 - - -
2025-11-11 8.250900 - - -
2025-11-10 8.228400 - - -
2025-11-07 8.239600 - - -
2025-11-06 8.221000 - - -
2025-11-05 8.182600 - - -
2025-11-04 8.187800 - - -
2025-11-03 8.206000 - - -
2025-10-31 8.204800 - - -
2025-10-30 8.224800 - - -
2025-10-29 8.231300 - - -
2025-10-28 8.279500 - - -
2025-10-27 8.282000 - - -
2025-10-26 8.277200 - - -
2025-10-24 8.281300 - - -
2025-10-23 8.275400 - - -
2025-10-22 8.271900 - - -
2025-10-21 8.267200 - - -
2025-10-20 8.293300 - - -