1. 一站式汇率
  2. 在岸和离岸
  3. 欧元

欧元/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2025-05-02 8.237200 8.204200 0.033000 0.4022%
2025-05-01 8.207300 8.200400 0.006900 0.0841%
2025-04-30 8.246800 8.244900 0.001900 0.0230%
2025-04-29 8.277000 8.286900 -0.009900 -0.1195%
2025-04-28 8.316900 8.291500 0.025400 0.3063%
2025-04-26 - 8.279800 - -
2025-04-25 8.292600 8.284400 0.008200 0.0990%
2025-04-24 8.294100 8.280400 0.013700 0.1655%
2025-04-23 8.251200 8.277400 -0.026200 -0.3165%
2025-04-22 8.350600 8.387200 -0.036600 -0.4364%
2025-04-21 8.402300 8.385600 0.016700 0.1992%
2025-04-19 - 8.317200 - -
2025-04-18 8.318000 8.314900 0.003100 0.0373%
2025-04-17 8.301100 8.292300 0.008800 0.1061%
2025-04-16 - 8.308600 - -
2025-04-15 8.254900 8.269100 -0.014200 -0.1717%
2025-04-14 8.299400 8.302400 -0.003000 -0.0361%
2025-04-12 - 8.266900 - -
2025-04-11 8.340600 8.263000 0.077600 0.9391%
2025-04-10 8.205200 8.190800 0.014400 0.1758%
2025-04-09 8.121000 8.148900 -0.027900 -0.3424%
2025-04-08 8.039400 8.062100 -0.022700 -0.2816%
2025-04-07 8.051000 8.020400 0.030600 0.3815%
2025-04-05 - 7.994500 - -
2025-04-04 - 8.016200 - -
2025-04-03 8.035700 8.055500 -0.019800 -0.2458%
2025-04-02 7.844600 7.906700 -0.062100 -0.7854%
2025-04-01 7.842200 7.865300 -0.023100 -0.2937%
2025-03-31 7.842300 7.848400 -0.006100 -0.0777%
2025-03-29 - 7.866800 - -
2025-03-28 - 7.867700 - -
2025-03-27 - 7.854700 - -
2025-03-26 7.841600 7.844900 -0.003300 -0.0421%
2025-03-25 7.857200 7.845000 0.012200 0.1555%
2025-03-24 7.841400 7.839800 0.001600 0.0204%
2025-03-22 - 7.844500 - -
2025-03-21 7.850400 7.848200 0.002200 0.0280%
2025-03-20 7.881400 7.867100 0.014300 0.1818%
2025-03-19 7.886600 7.874200 0.012400 0.1575%
2025-03-18 7.909000 7.900700 0.008300 0.1051%
2025-03-17 7.895400 7.893500 0.001900 0.0241%
2025-03-15 - 7.869200 - -
2025-03-14 7.874900 7.870800 0.004100 0.0521%
2025-03-13 - 7.868300 - -
2025-03-12 7.887500 7.907500 -0.020000 -0.2529%
2025-03-11 7.902100 7.897600 0.004500 0.0570%
2025-03-10 7.863900 7.861700 0.002200 0.0280%
2025-03-08 - 7.843600 - -
2025-03-07 7.847500 7.868400 -0.020900 -0.2656%
2025-03-06 7.824700 7.829300 -0.004600 -0.0588%
2025-03-05 7.797000 7.790600 0.006400 0.0822%
2025-03-04 7.627700 7.651600 -0.023900 -0.3124%
2025-03-03 7.592100 7.647800 -0.055700 -0.7283%