1. 一站式汇率
  2. 在岸和离岸
  3. 欧元

欧元/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2025-10-24 8.276800 - - -
2025-10-23 8.275400 - - -
2025-10-22 8.271900 - - -
2025-10-21 8.267200 - - -
2025-10-20 8.293300 - - -
2025-10-17 8.315800 - - -
2025-10-16 8.329500 - - -
2025-10-15 8.290600 - - -
2025-10-14 8.282700 - - -
2025-10-13 8.248700 - - -
2025-10-10 8.283400 - - -
2025-10-09 8.232700 - - -
2025-10-08 8.273600 - - -
2025-10-07 8.300400 - - -
2025-10-06 8.339500 - - -
2025-10-03 8.359500 - - -
2025-10-02 8.345600 - - -
2025-10-01 8.354500 - - -
2025-09-30 8.365200 - - -
2025-09-29 8.358100 - - -
2025-09-26 8.350700 - - -
2025-09-25 8.312700 - - -
2025-09-24 8.369700 - - -
2025-09-23 8.400900 - - -
2025-09-22 8.393000 - - -
2025-09-19 8.361900 - - -
2025-09-18 8.384600 - - -
2025-09-17 8.407300 - - -
2025-09-16 8.442200 - - -
2025-09-15 8.378200 - - -
2025-09-12 8.365300 - - -
2025-09-11 8.354800 - - -
2025-09-10 8.334400 - - -
2025-09-09 8.339400 - - -
2025-09-08 8.385300 - - -
2025-09-05 8.357400 - - -
2025-09-04 8.315000 - - -
2025-09-03 8.329100 - - -
2025-09-02 8.301800 - - -
2025-09-01 8.356400 - - -
2025-08-29 8.341900 - - -
2025-08-28 8.335200 - - -
2025-08-27 8.318700 - - -