1. 一站式汇率
  2. 在岸和离岸
  3. 欧元
在岸与离岸对比

欧元/人民币在岸即期汇率和离岸汇率

比较两类人民币市场汇率的历史变化与差异

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2026-09-19 7.690700 7.687200 0.003500 0.0455%
2026-09-18 7.678000 7.678600 -0.000600 -0.0078%
2026-09-17 7.698100 7.694000 0.004100 0.0533%
2026-09-16 7.736000 7.735700 0.000300 0.0039%
2026-09-15 7.745400 7.746100 -0.000700 -0.0090%
2026-09-14 7.744600 7.745100 -0.000500 -0.0065%
2026-09-12 7.779900 7.778900 0.001000 0.0129%
2026-09-11 7.783300 7.782900 0.000400 0.0051%
2026-09-10 7.797200 7.805200 -0.008000 -0.1025%
2026-09-09 7.801700 7.799300 0.002400 0.0308%
2026-09-08 7.803000 7.797300 0.005700 0.0731%
2026-09-07 7.802600 7.800200 0.002400 0.0308%
2026-09-05 7.793300 7.789900 0.003400 0.0436%
2026-09-04 - 7.792000 - -
2026-09-03 - 7.805200 - -
2026-09-02 - 7.785400 - -
2026-09-01 - 7.789800 - -
2026-08-31 - 7.806500 - -
2026-08-29 - 7.794900 - -
2026-08-28 - 7.805900 - -
2026-08-27 - 7.826900 - -
2026-08-26 - 7.834100 - -
2026-08-25 - 7.840500 - -
2026-08-24 - 7.843000 - -
2026-08-22 - 7.847500 - -
2026-08-21 - 7.850900 - -
2026-08-20 - 7.852700 - -
2026-08-19 - 7.850900 - -
2026-08-18 - 7.811900 - -
2026-08-17 - 7.810200 - -
2026-08-15 - 7.800500 - -
2026-08-14 - 7.808500 - -
2026-08-13 - 7.779200 - -
2026-08-12 - 7.782100 - -
2026-08-11 - 7.787000 - -
2026-08-10 - 7.788800 - -
2026-08-08 - 7.793600 - -
2026-08-07 - 7.793600 - -
2026-08-06 - 7.775800 - -
2026-08-05 - 7.791500 - -
2026-08-04 - 7.775300 - -
2026-08-03 - 7.777100 - -
2026-08-01 - 7.783600 - -
2026-07-31 - 7.775100 - -
2026-07-30 - 7.772900 - -
2026-07-29 - 7.707000 - -
2026-07-28 - 7.715200 - -
2026-07-27 - 7.692700 - -
2026-07-25 - 7.697300 - -
2026-07-24 - 7.708300 - -
2026-07-23 - 7.707100 - -
2026-07-22 - 7.729800 - -