在岸与离岸对比

英镑/人民币在岸即期汇率和离岸汇率

比较两类人民币市场汇率的历史变化与差异

从

至

日期	在岸汇率	离岸汇率	汇率差	汇率差百分比
2026-10-20	8.890403	8.895616	-0.005213	-0.0586%
2026-10-19	8.900989	8.890262	0.010727	0.1207%
2026-10-17	-	8.909768	-	-
2026-10-16	8.913658	8.912173	0.001485	0.0167%
2026-10-15	8.865037	8.866124	-0.001087	-0.0123%
2026-10-14	8.875458	8.808528	0.066931	0.7598%
2026-10-13	8.862708	8.865429	-0.002721	-0.0307%
2026-10-12	8.857625	8.841021	0.016604	0.1878%
2026-10-10	-	8.856450	-	-
2026-10-09	8.859963	8.853492	0.006471	0.0731%
2026-10-08	8.840601	8.853942	-0.013341	-0.1507%
2026-10-07	8.855827	8.853282	0.002545	0.0287%
2026-10-06	8.904720	8.899459	0.005260	0.0591%
2026-10-05	8.864462	8.863198	0.001265	0.0143%
2026-10-01	-	8.884137	-	-
2026-09-30	8.895012	8.899613	-0.004601	-0.0517%
2026-09-29	8.872368	8.860708	0.011660	0.1316%
2026-09-28	8.897583	8.897145	0.000438	0.0049%
2026-09-25	-	8.897451	-	-
2026-09-24	8.869479	8.875040	-0.005561	-0.0627%
2026-09-23	8.900910	8.894751	0.006159	0.0692%
2026-09-22	8.947164	8.929223	0.017941	0.2009%
2026-09-21	8.959921	8.947202	0.012718	0.1421%
2026-09-19	-	8.965810	-	-
2026-09-18	8.953604	8.952680	0.000924	0.0103%
2026-09-17	8.984988	8.945150	0.039838	0.4454%
2026-09-16	9.016646	9.014741	0.001905	0.0211%
2026-09-15	9.047648	9.042811	0.004837	0.0535%
2026-09-14	9.042667	9.049635	-0.006968	-0.0770%
2026-09-12	-	9.066928	-	-
2026-09-11	9.062490	9.066393	-0.003903	-0.0430%
2026-09-10	9.068410	9.080800	-0.012390	-0.1364%
2026-09-09	9.077127	9.085560	-0.008432	-0.0928%
2026-09-08	9.079440	9.080588	-0.001148	-0.0126%
2026-09-07	9.082795	9.083186	-0.000391	-0.0043%
2026-09-05	-	9.069752	-	-
2026-09-04	9.073520	9.066923	0.006597	0.0728%
2026-09-03	9.092803	9.087439	0.005364	0.0590%
2026-09-02	9.070385	9.065134	0.005250	0.0579%
2026-09-01	9.094025	9.090558	0.003467	0.0381%
2026-08-31	9.098606	9.101958	-0.003352	-0.0368%
2026-08-29	-	9.107841	-	-
2026-08-28	9.124363	9.121169	0.003194	0.0350%
2026-08-27	9.132451	9.129498	0.002953	0.0323%
2026-08-26	9.135650	9.141127	-0.005477	-0.0599%
2026-08-25	9.160557	9.157811	0.002745	0.0300%
2026-08-24	9.165345	9.163830	0.001515	0.0165%
2026-08-22	-	9.160422	-	-
2026-08-21	9.157391	9.164180	-0.006790	-0.0741%