1. 一站式汇率
  2. 在岸和离岸
  3. 英镑

英镑/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2026-08-20 9.165361 - - -
2026-08-19 9.152953 - - -
2026-08-18 9.128675 - - -
2026-08-17 9.135646 - - -
2026-08-15 9.121494 - - -
2026-08-14 9.139879 - - -
2026-08-13 9.100105 - - -
2026-08-12 9.108996 - - -
2026-08-11 9.106547 - - -
2026-08-10 9.121266 - - -
2026-08-08 9.105632 - - -
2026-08-07 9.069071 - - -
2026-08-06 9.081153 - - -
2026-08-05 9.087779 - - -
2026-08-04 9.077217 - - -
2026-08-03 9.088024 - - -
2026-07-31 9.081702 - - -
2026-07-30 9.033613 - - -
2026-07-29 8.989844 - - -
2026-07-28 8.989829 - - -
2026-07-27 9.020415 - - -
2026-07-24 9.023677 - - -
2026-07-23 9.049302 - - -
2026-07-22 9.068065 - - -
2026-07-21 9.073193 - - -
2026-07-20 9.109857 - - -
2026-07-17 9.117649 - - -
2026-07-16 9.133401 - - -
2026-07-15 9.132572 - - -
2026-07-14 9.079090 - - -
2026-07-13 9.066189 - - -
2026-07-10 9.086350 - - -
2026-07-09 9.095973 - - -
2026-07-08 9.097651 - - -
2026-07-07 9.090909 - - -
2026-07-06 9.078180 - - -
2026-07-03 9.058976 - - -
2026-07-02 9.058566 - - -
2026-07-01 9.001094 - - -
2026-06-30 8.977769 - - -
2026-06-29 8.980038 - - -
2026-06-26 8.986648 - - -
2026-06-25 8.970323 - - -
2026-06-24 8.964902 - - -
2026-06-23 8.953795 - - -
2026-06-22 8.971605 - - -