1. 一站式汇率
  2. 在岸和离岸
  3. 英镑

英镑/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2026-06-05 9.114220 - - -
2026-06-04 9.102487 - - -
2026-06-03 9.103218 - - -
2026-06-02 9.109599 - - -
2026-06-01 9.104501 - - -
2026-05-29 9.120988 - - -
2026-05-28 9.085362 - - -
2026-05-27 9.101201 - - -
2026-05-26 9.119537 - - -
2026-05-25 9.152832 - - -
2026-05-22 9.131803 - - -
2026-05-21 9.123877 - - -
2026-05-20 9.129929 - - -
2026-05-19 9.127341 - - -
2026-05-18 9.088869 - - -
2026-05-15 9.096234 - - -
2026-05-14 9.168137 - - -
2026-05-13 9.171353 - - -
2026-05-12 9.195262 - - -
2026-05-11 9.269993 - - -
2026-05-09 9.264448 - - -
2026-05-08 9.266614 - - -
2026-05-07 9.263378 - - -
2026-05-06 9.277789 - - -
2026-05-04 9.281977 - - -
2026-04-30 9.273803 - - -
2026-04-29 9.214198 - - -
2026-04-28 9.231327 - - -
2026-04-27 9.245865 - - -
2026-04-24 9.216580 - - -
2026-04-23 9.221926 - - -
2026-04-22 9.217795 - - -
2026-04-21 9.214458 - - -
2026-04-20 9.227203 - - -
2026-04-18 9.236885 - - -
2026-04-17 9.239056 - - -
2026-04-16 9.230140 - - -
2026-04-15 9.251330 - - -
2026-04-14 9.245084 - - -
2026-04-13 9.190958 - - -
2026-04-10 9.196933 - - -
2026-04-09 9.181903 - - -
2026-04-08 9.168841 - - -