1. 一站式汇率
  2. 在岸和离岸
  3. 英镑

英镑/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2025-05-12 - 9.583300 - -
2025-05-10 9.626300 9.625900 0.000400 0.0042%
2025-05-09 9.631600 9.628300 0.003300 0.0343%
2025-05-08 9.609500 9.614600 -0.005100 -0.0530%
2025-05-07 9.642600 9.626900 0.015700 0.1631%
2025-05-06 9.641700 9.632100 0.009600 0.0997%
2025-05-05 9.660300 9.563000 0.097300 1.0175%
2025-05-03 9.647800 9.563800 0.084000 0.8783%
2025-05-02 9.653200 9.592000 0.061200 0.6380%
2025-05-01 9.664300 9.655600 0.008700 0.0901%
2025-04-30 9.689600 9.690000 -0.000400 -0.0041%
2025-04-29 9.737600 9.731700 0.005900 0.0606%
2025-04-28 9.744700 9.753000 -0.008300 -0.0851%
2025-04-26 9.701000 9.701300 -0.000300 -0.0031%
2025-04-25 9.710800 9.703700 0.007100 0.0732%
2025-04-24 9.689700 9.690700 -0.001000 -0.0103%
2025-04-23 9.665500 9.656600 0.008900 0.0922%
2025-04-22 9.783000 9.780500 0.002500 0.0256%
2025-04-21 9.763500 9.752600 0.010900 0.1118%
2025-04-19 9.704500 9.707700 -0.003200 -0.0330%
2025-04-18 9.690700 9.691600 -0.000900 -0.0093%
2025-04-17 9.673800 9.670900 0.002900 0.0300%
2025-04-16 9.663300 9.668600 -0.005300 -0.0548%
2025-04-15 9.674200 9.683400 -0.009200 -0.0950%
2025-04-14 9.631000 9.622100 0.008900 0.0925%
2025-04-12 9.540700 9.524700 0.016000 0.1680%
2025-04-11 9.518500 9.508300 0.010200 0.1073%
2025-04-10 9.462000 9.462800 -0.000800 -0.0085%
2025-04-09 9.384900 9.424100 -0.039200 -0.4160%
2025-04-08 9.366300 9.429500 -0.063200 -0.6702%
2025-04-07 9.305200 9.350400 -0.045200 -0.4834%
2025-04-05 9.363600 9.403800 -0.040200 -0.4275%
2025-04-04 9.411800 9.411400 0.000400 0.0043%
2025-04-03 9.544500 9.553000 -0.008500 -0.0890%
2025-04-02 9.429600 9.436500 -0.006900 -0.0731%
2025-04-01 9.395000 9.406300 -0.011300 -0.1201%
2025-03-31 9.364100 9.373400 -0.009300 -0.0992%
2025-03-29 9.398300 9.403600 -0.005300 -0.0564%
2025-03-28 9.393400 9.399400 -0.006000 -0.0638%
2025-03-27 9.436100 9.437000 -0.000900 -0.0095%
2025-03-26 9.372500 9.373300 -0.000800 -0.0085%
2025-03-25 9.394100 9.401900 -0.007800 -0.0830%
2025-03-24 9.365500 9.372200 -0.006700 -0.0715%
2025-03-22 9.365800 9.369300 -0.003500 -0.0374%
2025-03-21 9.356100 9.365700 -0.009600 -0.1025%
2025-03-20 9.400800 9.404600 -0.003800 -0.0404%
2025-03-19 9.375500 9.379700 -0.004200 -0.0448%
2025-03-18 9.384600 9.384100 0.000500 0.0053%
2025-03-17 9.389900 9.380000 0.009900 0.1055%
2025-03-15 9.358800 9.356500 0.002300 0.0246%
2025-03-14 9.349600 9.349100 0.000500 0.0053%
2025-03-13 9.377600 9.376600 0.001000 0.0107%