1. 一站式汇率
  2. 在岸和离岸
  3. 英镑

英镑/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2026-03-09 9.247720 - - -
2026-03-06 9.226057 - - -
2026-03-05 9.201114 - - -
2026-03-04 9.225102 - - -
2026-03-03 9.177230 - - -
2026-03-02 9.202602 - - -
2026-02-27 9.249403 - - -
2026-02-26 9.257346 - - -
2026-02-25 9.286445 - - -
2026-02-24 9.300148 - - -
2026-02-13 9.411188 - - -
2026-02-12 9.413259 - - -
2026-02-11 9.441072 - - -
2026-02-10 9.445151 - - -
2026-02-09 9.458337 - - -
2026-02-06 9.417047 - - -
2026-02-05 9.386104 - - -
2026-02-04 9.516074 - - -
2026-02-03 9.492288 - - -
2026-02-02 9.472536 - - -
2026-01-30 9.548574 - - -
2026-01-29 9.603919 - - -
2026-01-28 9.573825 - - -
2026-01-27 9.565471 - - -
2026-01-26 9.508874 - - -
2026-01-24 9.475099 - - -
2026-01-23 9.444723 - - -
2026-01-22 9.372603 - - -
2026-01-21 9.337437 - - -
2026-01-20 9.374151 - - -
2026-01-19 9.349582 - - -
2026-01-16 9.326735 - - -
2026-01-15 9.317393 - - -
2026-01-14 9.383195 - - -
2026-01-13 9.375632 - - -
2026-01-12 9.395571 - - -
2026-01-09 9.355419 - - -