1. 一站式汇率
  2. 在岸和离岸
  3. 英镑

英镑/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2025-07-16 9.622314 - - -
2025-07-14 9.660911 - - -
2025-07-11 9.685352 - - -
2025-07-10 9.762870 - - -
2025-07-09 9.763050 - - -
2025-07-08 9.762099 - - -
2025-07-07 9.740352 - - -
2025-07-04 9.772400 - - -
2025-07-03 9.784300 - - -
2025-07-02 9.753700 - - -
2025-07-01 9.830700 - - -
2025-06-30 9.825000 - - -
2025-06-28 9.837500 - - -
2025-06-27 9.839200 - - -
2025-06-26 9.852000 - - -
2025-06-25 9.775600 - - -
2025-06-24 9.764700 - - -
2025-06-23 9.687400 - - -
2025-06-21 9.643300 - - -
2025-06-20 9.661900 - - -
2025-06-19 9.652400 - - -
2025-06-18 9.681700 - - -
2025-06-17 9.705600 - - -
2025-06-16 9.759100 - - -
2025-06-14 9.738800 - - -
2025-06-13 9.758400 - - -
2025-06-12 9.744200 - - -
2025-06-11 9.748800 - - -
2025-06-10 9.707700 - - -
2025-06-09 9.734500 - - -
2025-06-07 9.721900 - - -
2025-06-06 9.727900 - - -
2025-06-05 9.745800 - - -
2025-06-04 9.738400 - - -
2025-06-03 9.720700 - - -
2025-06-02 9.755800 - - -
2025-05-31 9.685100 - - -
2025-05-30 9.698200 - - -
2025-05-29 9.691000 - - -
2025-05-28 9.681500 - - -
2025-05-27 9.738500 - - -
2025-05-26 9.744500 - - -
2025-05-24 9.714500 - - -
2025-05-23 9.696800 - - -
2025-05-22 9.668900 - - -
2025-05-21 9.678400 - - -
2025-05-20 9.650500 - - -
2025-05-19 9.642700 - - -
2025-05-17 9.572000 - - -