1. 一站式汇率
  2. 在岸和离岸
  3. 港币
在岸与离岸对比

港币/人民币在岸即期汇率和离岸汇率

比较两类人民币市场汇率的历史变化与差异

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2026-09-19 - 0.853399 - -
2026-09-18 0.853765 0.853842 -0.000076 -0.0089%
2026-09-17 0.855031 0.854466 0.000565 0.0661%
2026-09-16 0.854960 0.854830 0.000130 0.0152%
2026-09-15 0.855674 0.855569 0.000104 0.0122%
2026-09-14 0.855321 0.855343 -0.000023 -0.0026%
2026-09-12 - 0.855257 - -
2026-09-11 0.855467 0.855358 0.000109 0.0127%
2026-09-10 0.855353 0.856132 -0.000779 -0.0910%
2026-09-09 0.855381 0.855179 0.000202 0.0236%
2026-09-08 0.855769 0.855162 0.000607 0.0709%
2026-09-07 0.856018 0.855840 0.000178 0.0208%
2026-09-05 - 0.855523 - -
2026-09-04 0.855983 0.855383 0.000601 0.0702%
2026-09-03 - 0.856831 - -
2026-09-02 - 0.856646 - -
2026-09-01 - 0.857196 - -
2026-08-31 - 0.857097 - -
2026-08-29 - 0.858433 - -
2026-08-28 - 0.858431 - -
2026-08-27 - 0.857048 - -
2026-08-26 - 0.857688 - -
2026-08-25 - 0.856880 - -
2026-08-24 - 0.857912 - -
2026-08-22 - 0.857052 - -
2026-08-21 - 0.857097 - -
2026-08-20 - 0.857483 - -
2026-08-19 - 0.858469 - -
2026-08-18 - 0.860104 - -
2026-08-17 - 0.859343 - -
2026-08-15 - 0.859475 - -
2026-08-14 - 0.859211 - -
2026-08-13 - 0.859462 - -
2026-08-12 - 0.859684 - -
2026-08-11 - 0.859825 - -
2026-08-10 - 0.859843 - -
2026-08-08 - 0.859616 - -
2026-08-07 - 0.859548 - -
2026-08-06 - 0.860388 - -
2026-08-05 - 0.860257 - -
2026-08-04 - 0.860320 - -
2026-08-03 - 0.861814 - -
2026-08-01 - 0.861058 - -
2026-07-31 - 0.861136 - -
2026-07-30 - 0.860141 - -
2026-07-29 - 0.863389 - -
2026-07-28 - 0.863175 - -
2026-07-27 - 0.862765 - -
2026-07-25 - 0.863526 - -
2026-07-24 - 0.863386 - -
2026-07-23 - 0.864407 - -
2026-07-22 - 0.863888 - -