1. 一站式汇率
  2. 在岸和离岸
  3. 港币

港币/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2025-10-24 0.916530 - - -
2025-10-23 0.916640 - - -
2025-10-22 0.916740 - - -
2025-10-21 0.916720 - - -
2025-10-20 0.916730 - - -
2025-10-17 0.917410 - - -
2025-10-16 0.916850 - - -
2025-10-15 0.916750 - - -
2025-10-14 0.918120 - - -
2025-10-13 0.916560 - - -
2025-10-10 0.917020 - - -
2025-10-09 0.916310 - - -
2025-10-08 0.914940 - - -
2025-10-07 0.915050 - - -
2025-10-06 0.915090 - - -
2025-10-03 0.915300 - - -
2025-10-02 0.915130 - - -
2025-10-01 0.915260 - - -
2025-09-30 0.915300 - - -
2025-09-29 0.915240 - - -
2025-09-26 0.917130 - - -
2025-09-25 0.916580 - - -
2025-09-24 0.916890 - - -
2025-09-23 0.914820 - - -
2025-09-22 0.915720 - - -
2025-09-19 0.915540 - - -
2025-09-18 0.914460 - - -
2025-09-17 0.913710 - - -
2025-09-16 0.914360 - - -
2025-09-15 0.915000 - - -
2025-09-12 0.915740 - - -
2025-09-11 0.914040 - - -
2025-09-10 0.914170 - - -
2025-09-09 0.914740 - - -
2025-09-08 0.914830 - - -
2025-09-05 0.914910 - - -
2025-09-04 0.915480 - - -
2025-09-03 0.915570 - - -
2025-09-02 0.914430 - - -
2025-09-01 0.915500 - - -
2025-08-29 0.914830 - - -
2025-08-28 0.914860 - - -
2025-08-27 0.918580 - - -