1. 一站式汇率
  2. 在岸和离岸
  3. 港币

港币/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2025-05-01 0.937440 0.938250 -0.000810 -0.0863%
2025-04-30 0.937570 0.937250 0.000320 0.0341%
2025-04-29 0.937170 0.936150 0.001020 0.1090%
2025-04-28 0.940020 0.938890 0.001130 0.1204%
2025-04-26 - 0.939210 - -
2025-04-25 0.939380 0.938540 0.000840 0.0895%
2025-04-24 0.939500 0.939280 0.000220 0.0234%
2025-04-23 0.939110 0.938750 0.000360 0.0383%
2025-04-22 0.942050 0.941840 0.000210 0.0223%
2025-04-21 0.939590 0.939030 0.000560 0.0596%
2025-04-19 - 0.940600 - -
2025-04-18 0.940390 0.940260 0.000130 0.0138%
2025-04-17 0.939960 0.939980 -0.000020 -0.0021%
2025-04-16 - 0.940350 - -
2025-04-15 0.943070 0.944010 -0.000940 -0.0996%
2025-04-14 0.942460 0.941900 0.000560 0.0595%
2025-04-12 - 0.938570 - -
2025-04-11 0.944240 0.938910 0.005330 0.5677%
2025-04-10 0.943200 0.941700 0.001500 0.1593%
2025-04-09 0.947480 0.951120 -0.003640 -0.3827%
2025-04-08 0.944390 0.950370 -0.005980 -0.6292%
2025-04-07 0.940940 0.945050 -0.004110 -0.4349%
2025-04-05 - 0.938010 - -
2025-04-04 - 0.936400 - -
2025-04-03 0.937740 0.936690 0.001050 0.1121%
2025-04-02 0.934310 0.934330 -0.000020 -0.0021%
2025-04-01 0.934370 0.935260 -0.000890 -0.0952%
2025-03-31 0.932160 0.933560 -0.001400 -0.1500%
2025-03-29 - 0.934160 - -
2025-03-28 - 0.934110 - -
2025-03-27 - 0.934170 - -
2025-03-26 0.934680 0.935460 -0.000780 -0.0834%
2025-03-25 0.933640 0.934050 -0.000410 -0.0439%
2025-03-24 0.933530 0.933710 -0.000180 -0.0193%
2025-03-22 - 0.933170 - -
2025-03-21 0.932770 0.933420 -0.000650 -0.0696%
2025-03-20 0.931110 0.932790 -0.001680 -0.1801%
2025-03-19 0.930470 0.930800 -0.000330 -0.0355%
2025-03-18 0.930110 0.930030 0.000080 0.0086%
2025-03-17 0.930510 0.929720 0.000790 0.0850%
2025-03-15 - 0.930680 - -
2025-03-14 0.931110 0.930920 0.000190 0.0204%
2025-03-13 - 0.931700 - -
2025-03-12 0.931360 0.931510 -0.000150 -0.0161%
2025-03-11 0.930440 0.929740 0.000700 0.0753%
2025-03-10 0.934280 0.934250 0.000030 0.0032%
2025-03-08 - 0.931740 - -
2025-03-07 0.930760 0.931120 -0.000360 -0.0387%
2025-03-06 0.931080 0.931620 -0.000540 -0.0580%
2025-03-05 0.931740 0.930840 0.000900 0.0967%
2025-03-04 0.936290 0.934900 0.001390 0.1487%
2025-03-03 0.937090 0.937710 -0.000620 -0.0661%