港币/人民币在岸即期汇率和离岸汇率

日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2025-08-26 0.916120 - - -
2025-08-25 0.915750 - - -
2025-08-22 0.917270 - - -
2025-08-21 0.918940 - - -
2025-08-20 0.918580 - - -
2025-08-19 0.920880 - - -
2025-08-18 0.918850 - - -
2025-08-15 0.918030 - - -
2025-08-14 0.916780 - - -
2025-08-13 0.914220 - - -
2025-08-12 0.914840 - - -
2025-08-11 0.915780 - - -
2025-08-08 0.914690 - - -
2025-08-07 0.914860 - - -
2025-08-06 0.914960 - - -
2025-08-05 0.915170 - - -
2025-08-04 0.914770 - - -
2025-08-01 0.916350 - - -
2025-07-31 0.917200 - - -
2025-07-30 0.916860 - - -
2025-07-29 0.914270 - - -
2025-07-28 0.914520 - - -
2025-07-25 0.913330 - - -
2025-07-24 0.911430 - - -
2025-07-23 0.911380 - - -
2025-07-22 0.913250 - - -
2025-07-21 0.913320 - - -
2025-07-18 0.914390 - - -
2025-07-17 0.915050 - - -
2025-07-16 0.914460 - - -
2025-07-15 0.915000 - - -
2025-07-14 0.913330 - - -
2025-07-11 0.913390 - - -
2025-07-10 0.914400 - - -
2025-07-09 0.914720 - - -
2025-07-08 0.914460 - - -
2025-07-07 0.913980 - - -
2025-07-04 0.912840 - - -
2025-07-03 0.913360 - - -
2025-07-02 0.912500 - - -
2025-07-01 0.912780 - - -
2025-06-30 0.912630 - - -
2025-06-27 0.913670 - - -