1. 一站式汇率
  2. 在岸和离岸
  3. 日元

日元/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2024-04-27 - 0.045850 - -
2024-04-26 0.045990 0.046060 -0.000070 -0.1520%
2024-04-25 0.046526 0.046620 -0.000094 -0.2016%
2024-04-24 0.046669 0.046830 -0.000161 -0.3438%
2024-04-23 0.046818 0.046850 -0.000032 -0.0683%
2024-04-22 0.046797 0.046800 -0.000003 -0.0064%
2024-04-20 - 0.046840 - -
2024-04-19 0.046838 0.046830 0.000008 0.0171%
2024-04-18 0.046825 0.046840 -0.000015 -0.0320%
2024-04-17 0.046903 0.046860 0.000043 0.0918%
2024-04-16 0.046802 0.046940 -0.000138 -0.2940%
2024-04-15 0.046938 0.046980 -0.000042 -0.0894%
2024-04-13 - 0.047350 - -
2024-04-12 0.047238 0.047400 -0.000162 -0.3418%
2024-04-11 0.047242 0.047310 -0.000068 -0.1437%
2024-04-10 0.047293 0.047420 -0.000127 -0.2678%
2024-04-09 0.047663 0.047680 -0.000017 -0.0357%
2024-04-08 0.047643 0.047660 -0.000017 -0.0357%
2024-04-06 - 0.047740 - -
2024-04-05 - 0.047750 - -
2024-04-04 - 0.047710 - -
2024-04-03 0.047699 0.047750 -0.000051 -0.1068%
2024-04-02 0.047744 0.047820 -0.000076 -0.1589%
2024-04-01 0.047685 0.047810 -0.000125 -0.2615%
2024-03-30 - 0.047900 - -
2024-03-29 0.047713 0.047910 -0.000197 -0.4112%
2024-03-28 0.047741 0.047930 -0.000189 -0.3943%
2024-03-27 0.047746 0.047880 -0.000134 -0.2799%
2024-03-26 0.047613 0.047780 -0.000167 -0.3495%
2024-03-25 0.047607 0.047810 -0.000203 -0.4246%
2024-03-23 - 0.047990 - -
2024-03-22 0.047736 0.047970 -0.000234 -0.4878%
2024-03-21 0.047471 0.047590 -0.000119 -0.2501%
2024-03-20 0.047720 0.047540 0.000180 0.3786%
2024-03-19 0.047700 0.047800 -0.000100 -0.2092%
2024-03-18 0.048273 0.048270 0.000003 0.0062%
2024-03-16 - 0.048290 - -
2024-03-15 0.048293 0.048280 0.000013 0.0269%
2024-03-14 0.048515 0.048530 -0.000015 -0.0309%
2024-03-13 0.048637 0.048640 -0.000003 -0.0062%
2024-03-12 0.048634 0.048600 0.000034 0.0700%
2024-03-11 0.048867 0.048850 0.000017 0.0348%
2024-03-09 - 0.048910 - -
2024-03-08 0.048878 0.048880 -0.000002 -0.0041%
2024-03-07 0.048563 0.048570 -0.000007 -0.0144%
2024-03-06 0.048225 0.048210 0.000015 0.0311%
2024-03-05 0.047982 0.048020 -0.000038 -0.0791%
2024-03-04 0.047816 0.047850 -0.000034 -0.0711%
2024-03-02 - 0.047970 - -
2024-03-01 0.047935 0.047980 -0.000045 -0.0938%
2024-02-29 0.047967 0.048090 -0.000123 -0.2558%
2024-02-28 0.047760 0.047800 -0.000040 -0.0837%
2024-02-27 0.047840 0.047900 -0.000060 -0.1253%