日元即期汇率和离岸汇率 -- 快易理财网

日期	在岸汇率	离岸汇率	汇率差	汇率差百分比
2026-09-19	-	0.042678	-	-
2026-09-18	0.042410	0.042687	-0.000277	-0.6482%
2026-09-17	0.043100	0.043010	0.000091	0.2108%
2026-09-16	0.043247	0.043242	0.000006	0.0137%
2026-09-15	0.043275	0.043283	-0.000009	-0.0198%
2026-09-14	0.043372	0.043443	-0.000071	-0.1640%
2026-09-12	-	0.043684	-	-
2026-09-11	0.043545	0.043658	-0.000114	-0.2604%
2026-09-10	0.043557	0.043575	-0.000018	-0.0418%
2026-09-09	0.043663	0.043712	-0.000049	-0.1129%
2026-09-08	0.043615	0.043512	0.000103	0.2367%
2026-09-07	0.043393	0.043456	-0.000063	-0.1454%
2026-09-05	-	0.042933	-	-
2026-09-04	0.043018	0.042981	0.000037	0.0856%
2026-09-03	-	0.043216	-	-
2026-09-02	-	0.042305	-	-
2026-09-01	-	0.041996	-	-
2026-08-31	-	0.042065	-	-
2026-08-29	-	0.042049	-	-
2026-08-28	-	0.042073	-	-
2026-08-27	-	0.042182	-	-
2026-08-26	-	0.042195	-	-
2026-08-25	-	0.042183	-	-
2026-08-24	-	0.042239	-	-
2026-08-22	-	0.042278	-	-
2026-08-21	-	0.042282	-	-
2026-08-20	-	0.042321	-	-
2026-08-19	-	0.042479	-	-
2026-08-18	-	0.042284	-	-
2026-08-17	-	0.042298	-	-
2026-08-15	-	0.042337	-	-
2026-08-14	-	0.042404	-	-
2026-08-13	-	0.042336	-	-
2026-08-12	-	0.042357	-	-
2026-08-11	-	0.042363	-	-
2026-08-10	-	0.042451	-	-
2026-08-08	-	0.042737	-	-
2026-08-07	-	0.042815	-	-
2026-08-06	-	0.042616	-	-
2026-08-05	-	0.042828	-	-
2026-08-04	-	0.042866	-	-
2026-08-03	-	0.043056	-	-
2026-08-01	-	0.042830	-	-
2026-07-31	-	0.042421	-	-
2026-07-30	-	0.042314	-	-
2026-07-29	-	0.041329	-	-
2026-07-28	-	0.041348	-	-
2026-07-27	-	0.041330	-	-
2026-07-25	-	0.041331	-	-
2026-07-24	-	0.041355	-	-
2026-07-23	-	0.041373	-	-
2026-07-22	-	0.041539	-	-

日元/人民币在岸即期汇率和离岸汇率