1. 一站式汇率
  2. 在岸和离岸
  3. 新加坡元

新加坡元/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2025-06-17 - 5.601700 - -
2025-06-16 5.611100 5.610000 0.001100 0.0196%
2025-06-14 - 5.604400 - -
2025-06-13 5.601700 5.604900 -0.003200 -0.0571%
2025-06-12 5.608800 5.602300 0.006500 0.1160%
2025-06-11 5.599000 5.600000 -0.001000 -0.0179%
2025-06-10 5.584000 5.581000 0.003000 0.0538%
2025-06-09 5.586600 5.581400 0.005200 0.0932%
2025-06-07 - 5.570400 - -
2025-06-06 5.578600 5.572800 0.005800 0.1041%
2025-06-05 5.579200 5.570600 0.008600 0.1544%
2025-06-04 5.586300 5.575500 0.010800 0.1937%
2025-06-03 5.576100 5.570800 0.005300 0.0951%
2025-06-02 5.598200 5.604200 -0.006000 -0.1071%
2025-05-31 - 5.575600 - -
2025-05-30 5.583000 5.576800 0.006200 0.1112%
2025-05-29 5.587100 5.579300 0.007800 0.1398%
2025-05-28 5.579800 5.570300 0.009500 0.1705%
2025-05-27 5.584200 5.575000 0.009200 0.1650%
2025-05-26 5.596400 5.584000 0.012400 0.2221%
2025-05-24 - 5.580400 - -
2025-05-23 5.591600 5.576700 0.014900 0.2672%
2025-05-22 5.574600 5.572000 0.002600 0.0467%
2025-05-21 5.587400 5.585400 0.002000 0.0358%
2025-05-20 5.574200 5.565200 0.009000 0.1617%
2025-05-19 5.571400 5.567700 0.003700 0.0665%
2025-05-17 - 5.541900 - -
2025-05-16 5.547700 5.541100 0.006600 0.1191%
2025-05-15 5.556900 5.548700 0.008200 0.1478%
2025-05-14 5.539800 5.538800 0.001000 0.0181%
2025-05-13 5.537000 5.522600 0.014400 0.2607%
2025-05-12 5.514500 5.505100 0.009400 0.1708%
2025-05-10 - 5.572600 - -
2025-05-09 5.577700 5.575800 0.001900 0.0341%
2025-05-08 5.562500 5.569200 -0.006700 -0.1203%
2025-05-07 5.592600 5.582800 0.009800 0.1755%
2025-05-06 5.606500 5.589900 0.016600 0.2970%
2025-05-05 5.646500 5.578200 0.068300 1.2244%
2025-05-03 - 5.552300 - -
2025-05-02 5.600900 5.561100 0.039800 0.7157%
2025-05-01 5.545400 5.541800 0.003600 0.0650%
2025-04-30 5.570000 5.562000 0.008000 0.1438%
2025-04-29 5.558200 5.551700 0.006500 0.1171%
2025-04-28 5.572800 5.548000 0.024800 0.4470%
2025-04-26 - 5.535800 - -
2025-04-25 5.546100 5.536900 0.009200 0.1662%
2025-04-24 5.557300 5.550100 0.007200 0.1297%
2025-04-23 5.537800 5.539400 -0.001600 -0.0289%
2025-04-22 5.575500 5.582100 -0.006600 -0.1182%
2025-04-21 5.590200 5.585100 0.005100 0.0913%
2025-04-19 - 5.566200 - -
2025-04-18 5.567900 5.564700 0.003200 0.0575%