1. 一站式汇率
  2. 在岸和离岸
  3. 新加坡元

新加坡元/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2024-04-26 - 5.332700 - -
2024-04-25 5.324700 5.331000 -0.006300 -0.1182%
2024-04-24 5.319700 5.333800 -0.014100 -0.2644%
2024-04-23 5.322700 5.328100 -0.005400 -0.1013%
2024-04-22 5.319900 5.316200 0.003700 0.0696%
2024-04-20 - 5.320200 - -
2024-04-19 5.315900 5.318900 -0.003000 -0.0564%
2024-04-18 5.313000 5.322500 -0.009500 -0.1785%
2024-04-17 5.320400 5.317900 0.002500 0.0470%
2024-04-16 5.302700 5.318200 -0.015500 -0.2915%
2024-04-15 5.310600 5.324300 -0.013700 -0.2573%
2024-04-13 - 5.333000 - -
2024-04-12 5.315900 5.335900 -0.020000 -0.3748%
2024-04-11 5.348800 5.355100 -0.006300 -0.1176%
2024-04-10 5.341300 5.358200 -0.016900 -0.3154%
2024-04-09 5.376600 5.377600 -0.001000 -0.0186%
2024-04-08 5.366000 5.368900 -0.002900 -0.0540%
2024-04-06 - 5.368500 - -
2024-04-05 5.364400 5.370300 -0.005900 -0.1099%
2024-04-04 5.371500 5.375700 -0.004200 -0.0781%
2024-04-03 5.366800 5.369900 -0.003100 -0.0577%
2024-04-02 5.351500 5.363500 -0.012000 -0.2237%
2024-04-01 5.345500 5.360800 -0.015300 -0.2854%
2024-03-30 - 5.374900 - -
2024-03-29 5.354400 5.377100 -0.022700 -0.4222%
2024-03-28 5.352200 5.374800 -0.022600 -0.4205%
2024-03-27 5.358500 5.376000 -0.017500 -0.3255%
2024-03-26 5.364300 5.382700 -0.018400 -0.3418%
2024-03-25 5.358200 5.379200 -0.021000 -0.3904%
2024-03-23 - 5.390500 - -
2024-03-22 5.354700 5.383400 -0.028700 -0.5331%
2024-03-21 5.356700 5.370300 -0.013600 -0.2532%
2024-03-20 5.375200 5.364900 0.010300 0.1920%
2024-03-19 5.364500 5.368400 -0.003900 -0.0726%
2024-03-18 5.374300 5.377700 -0.003400 -0.0632%
2024-03-17 5.379700 - - -
2024-03-16 - 5.386800 - -
2024-03-15 5.379100 5.381100 -0.002000 -0.0372%
2024-03-14 5.384500 5.383900 0.000600 0.0111%
2024-03-13 5.395700 5.394300 0.001400 0.0260%
2024-03-12 5.389200 5.388700 0.000500 0.0093%
2024-03-11 5.398500 5.392200 0.006300 0.1168%
2024-03-09 - 5.403300 - -
2024-03-08 5.397000 5.405000 -0.008000 -0.1480%
2024-03-07 5.394400 5.393500 0.000900 0.0167%
2024-03-06 5.377900 5.381700 -0.003800 -0.0706%
2024-03-05 5.358900 5.368400 -0.009500 -0.1770%
2024-03-04 5.358900 5.363800 -0.004900 -0.0914%
2024-03-02 - 5.359100 - -
2024-03-01 5.355000 5.358300 -0.003300 -0.0616%
2024-02-29 5.342200 5.354600 -0.012400 -0.2316%
2024-02-28 5.347300 5.354200 -0.006900 -0.1289%
2024-02-27 5.357300 5.364400 -0.007100 -0.1324%
2024-02-26 5.352200 5.358300 -0.006100 -0.1138%