1. 一站式汇率
  2. 在岸和离岸
  3. 新加坡元

新加坡元/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2025-12-16 5.468400 - - -
2025-12-15 5.462500 - - -
2025-12-12 5.463600 - - -
2025-12-11 5.466300 - - -
2025-12-10 5.456100 - - -
2025-12-09 5.445200 - - -
2025-12-08 5.450000 - - -
2025-12-05 5.457200 - - -
2025-12-04 5.456700 - - -
2025-12-03 5.461000 - - -
2025-12-02 5.450600 - - -
2025-12-01 5.456800 - - -
2025-11-28 5.459600 - - -
2025-11-27 5.458000 - - -
2025-11-26 5.454400 - - -
2025-11-25 5.444800 - - -
2025-11-24 5.444900 - - -
2025-11-21 5.434200 - - -
2025-11-20 5.441500 - - -
2025-11-19 5.443600 - - -
2025-11-18 5.461700 - - -
2025-11-17 5.455000 - - -
2025-11-14 5.465600 - - -
2025-11-13 5.456500 - - -
2025-11-12 5.464100 - - -
2025-11-11 5.470900 - - -
2025-11-10 5.467000 - - -
2025-11-07 5.473000 - - -
2025-11-06 5.460900 - - -
2025-11-05 5.452000 - - -
2025-11-04 5.452600 - - -
2025-11-03 5.457900 - - -
2025-10-31 5.468400 - - -
2025-10-30 5.468700 - - -
2025-10-29 5.471700 - - -
2025-10-28 5.488000 - - -
2025-10-27 5.484100 - - -
2025-10-24 5.483100 - - -
2025-10-23 5.486200 - - -
2025-10-22 5.490500 - - -
2025-10-21 5.487000 - - -
2025-10-20 5.504500 - - -
2025-10-17 5.504900 - - -