1. 一站式汇率
  2. 在岸和离岸
  3. 新加坡元
在岸与离岸对比

新加坡元/人民币在岸即期汇率和离岸汇率

比较两类人民币市场汇率的历史变化与差异

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2026-09-19 - 5.247629 - -
2026-09-18 5.244941 5.242310 0.002630 0.0502%
2026-09-17 5.257656 5.255409 0.002247 0.0428%
2026-09-16 5.268100 5.265902 0.002198 0.0417%
2026-09-15 5.274996 5.273313 0.001683 0.0319%
2026-09-14 5.279122 5.281688 -0.002566 -0.0486%
2026-09-12 - 5.293426 - -
2026-09-11 5.292271 5.294633 -0.002362 -0.0446%
2026-09-10 5.295624 5.299858 -0.004234 -0.0799%
2026-09-09 5.304363 5.304778 -0.000414 -0.0078%
2026-09-08 5.301468 5.302127 -0.000659 -0.0124%
2026-09-07 5.301022 5.299210 0.001812 0.0342%
2026-09-05 - 5.295989 - -
2026-09-04 5.299392 5.295878 0.003514 0.0663%
2026-09-03 - 5.302628 - -
2026-09-02 - 5.286850 - -
2026-09-01 - 5.281392 - -
2026-08-31 - 5.282412 - -
2026-08-29 - 5.280188 - -
2026-08-28 - 5.280995 - -
2026-08-27 - 5.285917 - -
2026-08-26 - 5.286961 - -
2026-08-25 - 5.292964 - -
2026-08-24 - 5.291719 - -
2026-08-22 - 5.293626 - -
2026-08-21 - 5.294595 - -
2026-08-20 - 5.285389 - -
2026-08-19 - 5.292758 - -
2026-08-18 - 5.278460 - -
2026-08-17 - 5.279270 - -
2026-08-15 - 5.273516 - -
2026-08-14 - 5.274014 - -
2026-08-13 - 5.269162 - -
2026-08-12 - 5.272940 - -
2026-08-11 - 5.270448 - -
2026-08-10 - 5.270802 - -
2026-08-08 - 5.276626 - -
2026-08-07 - 5.275366 - -
2026-08-06 - 5.258024 - -
2026-08-05 - 5.268426 - -
2026-08-04 - 5.264570 - -
2026-08-03 - 5.268985 - -
2026-08-01 - 5.269627 - -
2026-07-31 - 5.263174 - -
2026-07-30 - 5.262090 - -
2026-07-29 - 5.237701 - -
2026-07-28 - 5.242042 - -
2026-07-27 - 5.240589 - -
2026-07-25 - 5.248895 - -
2026-07-24 - 5.248934 - -
2026-07-23 - 5.242110 - -
2026-07-22 - 5.249070 - -