1. 一站式汇率
  2. 在岸和离岸
  3. 美元

美元/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2025-05-01 - 7.278600 - -
2025-04-30 7.271400 7.266600 0.004800 0.0661%
2025-04-29 7.271400 7.267700 0.003700 0.0509%
2025-04-28 7.287500 7.284700 0.002800 0.0384%
2025-04-25 7.286800 7.286500 0.000300 0.0041%
2025-04-24 7.288900 7.290400 -0.001500 -0.0206%
2025-04-23 7.287100 7.285400 0.001700 0.0233%
2025-04-22 7.307600 7.310600 -0.003000 -0.0410%
2025-04-21 7.291900 7.291700 0.000200 0.0027%
2025-04-18 7.299800 7.303600 -0.003800 -0.0520%
2025-04-17 7.299300 7.301000 -0.001700 -0.0233%
2025-04-15 7.315800 7.326000 -0.010200 -0.1392%
2025-04-14 7.309500 - - -
2025-04-11 7.291900 7.326200 -0.034300 -0.4682%
2025-04-10 7.317500 7.319800 -0.002300 -0.0314%
2025-04-09 7.350300 7.376600 -0.026300 -0.3565%
2025-04-08 7.339400 7.406200 -0.066800 -0.9019%
2025-04-07 7.321000 7.318300 0.002700 0.0369%
2025-04-03 7.282300 7.308500 -0.026200 -0.3585%
2025-04-02 7.267800 7.278600 -0.010800 -0.1484%
2025-04-01 7.270600 7.278300 -0.007700 -0.1058%
2025-03-31 7.257200 7.260700 -0.003500 -0.0482%
2025-03-26 7.268300 7.277300 -0.009000 -0.1237%
2025-03-25 7.258400 7.262300 -0.003900 -0.0537%
2025-03-24 7.259900 7.263500 -0.003600 -0.0496%
2025-03-21 7.251400 7.257100 -0.005700 -0.0785%
2025-03-20 7.234900 7.237800 -0.002900 -0.0401%
2025-03-19 7.229400 7.239300 -0.009900 -0.1368%
2025-03-18 7.225600 7.227700 -0.002100 -0.0291%
2025-03-17 7.226300 7.226400 -0.000100 -0.0014%
2025-03-14 7.237400 - - -
2025-03-12 7.237300 7.239000 -0.001700 -0.0235%
2025-03-11 7.230200 - - -
2025-03-10 7.257700 7.257100 0.000600 0.0083%
2025-03-07 7.235500 7.235400 0.000100 0.0014%
2025-03-06 7.235800 7.236800 -0.001000 -0.0138%
2025-03-05 7.237300 7.240600 -0.003300 -0.0456%
2025-03-04 7.279800 7.283400 -0.003600 -0.0494%
2025-03-03 7.287200 7.294900 -0.007700 -0.1056%