美元/人民币在岸即期汇率和离岸汇率

日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2024-03-29 7.224200 7.258400 -0.034200 -0.4712%
2024-03-28 7.226700 7.262200 -0.035500 -0.4888%
2024-03-27 7.227100 7.255100 -0.028000 -0.3859%
2024-03-26 7.216000 7.247400 -0.031400 -0.4333%
2024-03-25 7.211500 7.253500 -0.042000 -0.5790%
2024-03-24 - 7.272800 - -
2024-03-22 7.229200 7.277500 -0.048300 -0.6637%
2024-03-21 7.199500 7.221900 -0.022400 -0.3102%
2024-03-20 7.197900 7.208200 -0.010300 -0.1429%
2024-03-19 7.199400 7.213300 -0.013900 -0.1927%
2024-03-18 7.198400 7.207000 -0.008600 -0.1193%
2024-03-17 - 7.204600 - -
2024-03-15 7.197000 7.206300 -0.009300 -0.1291%
2024-03-14 7.194200 7.201700 -0.007500 -0.1041%
2024-03-13 7.186900 7.192200 -0.005300 -0.0737%
2024-03-12 7.182400 7.187900 -0.005500 -0.0765%
2024-03-11 7.181600 7.181100 0.000500 0.0070%
2024-03-08 7.187400 7.202400 -0.015000 -0.2083%
2024-03-07 7.192600 7.201800 -0.009200 -0.1277%
2024-03-06 7.197900 7.208200 -0.010300 -0.1429%
2024-03-05 7.196600 7.212600 -0.016000 -0.2218%
2024-03-04 7.199000 7.209200 -0.010200 -0.1415%
2024-03-01 7.196800 7.210400 -0.013600 -0.1886%
2024-02-29 7.188700 7.208000 -0.019300 -0.2678%
2024-02-28 7.198000 7.215100 -0.017100 -0.2370%
2024-02-27 7.197900 7.213500 -0.015600 -0.2163%
2024-02-26 7.197500 7.211600 -0.014100 -0.1955%
2024-02-23 7.196400 7.206500 -0.010100 -0.1402%
2024-02-22 7.194000 7.201400 -0.007400 -0.1028%
2024-02-21 7.191200 7.200500 -0.009300 -0.1292%
2024-02-20 7.192500 7.202800 -0.010300 -0.1430%
2024-02-19 7.198200 7.211600 -0.013400 -0.1858%
2024-02-16 - 7.212000 - -
2024-02-15 - 7.218000 - -
2024-02-14 - 7.223400 - -
2024-02-13 - 7.231400 - -
2024-02-12 - 7.215700 - -
2024-02-09 7.193600 - - -
2024-02-08 7.195200 7.208700 -0.013500 -0.1873%
2024-02-07 7.195000 7.213100 -0.018100 -0.2509%
2024-02-06 7.190100 7.202300 -0.012200 -0.1694%
2024-02-05 7.198500 7.219200 -0.020700 -0.2867%
2024-02-02 7.193500 7.215400 -0.021900 -0.3035%
2024-02-01 7.180500 7.188200 -0.007700 -0.1071%
2024-01-31 7.168900 7.180400 -0.011500 -0.1602%
2024-01-30 7.177900 7.189400 -0.011500 -0.1600%
2024-01-29 7.180400 7.189900 -0.009500 -0.1321%