1. 一站式汇率
  2. 在岸和离岸
  3. 美元

美元/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2026-05-28 6.781300 - - -
2026-05-27 6.779300 - - -
2026-05-26 6.786200 - - -
2026-05-18 6.800100 - - -
2026-05-14 6.785700 - - -
2026-05-12 6.796800 - - -
2026-05-07 6.803500 - - -
2026-04-29 6.837300 - - -
2026-04-28 6.837800 - - -
2026-04-27 6.822600 - - -
2026-04-24 6.832200 - - -
2026-04-21 6.823300 - - -
2026-04-16 6.820200 - - -
2026-04-15 6.819000 - - -
2026-04-14 6.816600 - - -
2026-04-13 6.833100 - - -