离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
澳大利亚元/离岸人民币     切换货币
4.6409
0.0032
0.0007%
(2022年06月25日 05:29成交)
当天汇率变动明细
00:00
05:29
00:00: 4.6377
00:01: 4.6377
00:02: 4.6377
00:03: 4.6377
00:04: 4.6364
00:05: 4.6364
00:06: 4.6364
00:07: 4.6364
00:08: 4.6364
00:09: 4.6369
00:10: 4.6369
00:11: 4.6369
00:12: 4.6369
00:13: 4.6369
00:14: 4.6363
00:15: 4.6363
00:16: 4.6363
00:17: 4.6363
00:18: 4.6363
00:19: 4.6373
00:20: 4.6373
00:21: 4.6373
00:22: 4.6373
00:23: 4.6373
00:24: 4.6367
00:25: 4.6367
00:26: 4.6367
00:27: 4.6367
00:28: 4.6367
00:29: 4.6349
00:30: 4.6349
00:31: 4.6349
00:32: 4.6349
00:33: 4.6349
00:34: 4.6351
00:35: 4.6351
00:36: 4.6351
00:37: 4.6351
00:38: 4.6351
00:39: 4.6369
00:40: 4.6369
00:41: 4.6369
00:42: 4.6369
00:43: 4.6369
00:44: 4.6367
00:45: 4.6367
00:46: 4.6367
00:47: 4.6367
00:48: 4.6367
00:49: 4.6369
00:50: 4.6369
00:51: 4.6369
00:52: 4.6369
00:53: 4.6369
00:54: 4.6375
00:55: 4.6375
00:56: 4.6375
00:57: 4.6375
00:58: 4.6375
00:59: 4.6387
01:00: 4.6387
01:01: 4.6387
01:02: 4.6387
01:03: 4.6387
01:04: 4.6377
01:05: 4.6377
01:06: 4.6377
01:07: 4.6377
01:08: 4.6377
01:09: 4.6363
01:10: 4.6363
01:11: 4.6363
01:12: 4.6363
01:13: 4.6363
01:14: 4.6362
01:15: 4.6362
01:16: 4.6362
01:17: 4.6362
01:18: 4.6362
01:19: 4.6352
01:20: 4.6352
01:21: 4.6352
01:22: 4.6352
01:23: 4.6352
01:24: 4.6349
01:25: 4.6349
01:26: 4.6349
01:27: 4.6349
01:28: 4.6349
01:29: 4.6339
01:30: 4.6339
01:31: 4.6339
01:32: 4.6339
01:33: 4.6339
01:34: 4.6339
01:35: 4.6339
01:36: 4.6339
01:37: 4.6339
01:38: 4.6339
01:39: 4.6340
01:40: 4.6340
01:41: 4.6340
01:42: 4.6340
01:43: 4.6340
01:44: 4.6320
01:45: 4.6320
01:46: 4.6320
01:47: 4.6320
01:48: 4.6320
01:49: 4.6313
01:50: 4.6313
01:51: 4.6313
01:52: 4.6313
01:53: 4.6313
01:54: 4.6292
01:55: 4.6292
01:56: 4.6292
01:57: 4.6292
01:58: 4.6292
01:59: 4.6297
02:00: 4.6297
02:01: 4.6297
02:02: 4.6297
02:03: 4.6297
02:04: 4.6301
02:05: 4.6301
02:06: 4.6301
02:07: 4.6301
02:08: 4.6301
02:09: 4.6321
02:10: 4.6321
02:11: 4.6321
02:12: 4.6321
02:13: 4.6321
02:14: 4.6320
02:15: 4.6320
02:16: 4.6320
02:17: 4.6320
02:18: 4.6320
02:19: 4.6303
02:20: 4.6303
02:21: 4.6303
02:22: 4.6303
02:23: 4.6303
02:24: 4.6301
02:25: 4.6301
02:26: 4.6301
02:27: 4.6301
02:28: 4.6301
02:29: 4.6316
02:30: 4.6316
02:31: 4.6316
02:32: 4.6316
02:33: 4.6316
02:34: 4.6330
02:35: 4.6330
02:36: 4.6330
02:37: 4.6330
02:38: 4.6330
02:39: 4.6331
02:40: 4.6331
02:41: 4.6331
02:42: 4.6331
02:43: 4.6331
02:44: 4.6329
02:45: 4.6329
02:46: 4.6329
02:47: 4.6329
02:48: 4.6329
02:49: 4.6320
02:50: 4.6320
02:51: 4.6320
02:52: 4.6320
02:53: 4.6320
02:54: 4.6304
02:55: 4.6304
02:56: 4.6304
02:57: 4.6304
02:58: 4.6304
02:59: 4.6315
03:00: 4.6315
03:01: 4.6315
03:02: 4.6315
03:03: 4.6315
03:04: 4.6320
03:05: 4.6320
03:06: 4.6320
03:07: 4.6320
03:08: 4.6320
03:09: 4.6310
03:10: 4.6310
03:11: 4.6310
03:12: 4.6310
03:13: 4.6310
03:14: 4.6309
03:15: 4.6309
03:16: 4.6309
03:17: 4.6309
03:18: 4.6309
03:19: 4.6322
03:20: 4.6322
03:21: 4.6322
03:22: 4.6322
03:23: 4.6322
03:24: 4.6336
03:25: 4.6336
03:26: 4.6336
03:27: 4.6336
03:28: 4.6336
03:29: 4.6339
03:30: 4.6339
03:31: 4.6339
03:32: 4.6339
03:33: 4.6339
03:34: 4.6341
03:35: 4.6341
03:36: 4.6341
03:37: 4.6341
03:38: 4.6341
03:39: 4.6347
03:40: 4.6347
03:41: 4.6347
03:42: 4.6347
03:43: 4.6347
03:44: 4.6357
03:45: 4.6357
03:46: 4.6357
03:47: 4.6357
03:48: 4.6357
03:49: 4.6346
03:50: 4.6346
03:51: 4.6346
03:52: 4.6346
03:53: 4.6346
03:54: 4.6351
03:55: 4.6351
03:56: 4.6351
03:57: 4.6351
03:58: 4.6351
03:59: 4.6382
04:00: 4.6382
04:01: 4.6382
04:02: 4.6382
04:03: 4.6382
04:04: 4.6369
04:05: 4.6369
04:06: 4.6369
04:07: 4.6369
04:08: 4.6369
04:09: 4.6369
04:10: 4.6369
04:11: 4.6369
04:12: 4.6369
04:13: 4.6369
04:14: 4.6361
04:15: 4.6361
04:16: 4.6361
04:17: 4.6361
04:18: 4.6361
04:19: 4.6359
04:20: 4.6359
04:21: 4.6359
04:22: 4.6359
04:23: 4.6359
04:24: 4.6377
04:25: 4.6377
04:26: 4.6377
04:27: 4.6377
04:28: 4.6377
04:29: 4.6348
04:30: 4.6348
04:31: 4.6348
04:32: 4.6348
04:33: 4.6348
04:34: 4.6356
04:35: 4.6356
04:36: 4.6356
04:37: 4.6356
04:38: 4.6356
04:39: 4.6371
04:40: 4.6371
04:41: 4.6371
04:42: 4.6371
04:43: 4.6371
04:44: 4.6372
04:45: 4.6372
04:46: 4.6372
04:47: 4.6372
04:48: 4.6372
04:49: 4.6362
04:50: 4.6362
04:51: 4.6362
04:52: 4.6362
04:53: 4.6362
04:54: 4.6355
04:55: 4.6355
04:56: 4.6355
04:57: 4.6355
04:58: 4.6355
04:59: 4.6360
05:00: 4.6360
05:01: 4.6360
05:02: 4.6360
05:03: 4.6360
05:04: 4.6409
05:05: 4.6409
05:06: 4.6409
05:07: 4.6409
05:08: 4.6409
05:09: 4.6409
05:10: 4.6409
05:11: 4.6409
05:12: 4.6409
05:13: 4.6409
05:14: 4.6409
05:15: 4.6409
05:16: 4.6409
05:17: 4.6409
05:18: 4.6409
05:19: 4.6409
05:20: 4.6409
05:21: 4.6409
05:22: 4.6409
05:23: 4.6409
05:24: 4.6409
05:25: 4.6409
05:26: 4.6409
05:27: 4.6409
05:28: 4.6409
05:29: 4.6409
历史离岸汇率及与在岸汇率比较
2022-04-26
2022-06-25
2022-04-26: 4.7062
2022-04-27: 4.6873
2022-04-28: 4.7142
2022-04-29: 4.7144
2022-04-30: 4.6666
2022-05-02: 4.7101
2022-05-03: 4.7169
2022-05-04: 4.7515
2022-05-05: 4.7472
2022-05-06: 4.7554
2022-05-07: 4.7464
2022-05-09: 4.7168
2022-05-10: 4.6728
2022-05-11: 4.7146
2022-05-12: 4.6627
2022-05-13: 4.7007
2022-05-14: 4.7116
2022-05-16: 4.7170
2022-05-17: 4.7246
2022-05-18: 4.7323
2022-05-19: 4.7377
2022-05-20: 4.7087
2022-05-21: 4.7053
2022-05-23: 4.7249
2022-05-24: 4.7086
2022-05-25: 4.7391
2022-05-26: 4.7846
2022-05-27: 4.7982
2022-05-28: 4.8070
2022-05-30: 4.7939
2022-05-31: 4.7930
2022-06-01: 4.7910
2022-06-02: 4.8259
2022-06-03: 4.7956
2022-06-04: 4.7750
2022-06-06: 4.7905
2022-06-07: 4.8076
2022-06-08: 4.8268
2022-06-09: 4.7613
2022-06-10: 4.7364
2022-06-11: 4.7416
2022-06-13: 4.6942
2022-06-14: 4.6499
2022-06-15: 4.6635
2022-06-16: 4.6809
2022-06-17: 4.6442
2022-06-18: 4.6464
2022-06-20: 4.6617
2022-06-21: 4.6590
2022-06-22: 4.6460
2022-06-23: 4.6168
2022-06-24: 4.6377
2022-06-25: 4.6409