1. 一站式汇率
  2. 离岸
  3. 澳大利亚元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
澳大利亚元/离岸人民币     切换货币
4.6905
0.0311
0.0067%
(2025年06月16日 23:32成交)
当天汇率变动明细
04:42
23:32
04:42: 4.6543
04:52: 4.6546
05:07: 4.6565
05:12: 4.6574
05:17: 4.6576
05:22: 4.6568
05:27: 4.6560
05:37: 4.6538
05:42: 4.6559
05:47: 4.6585
05:52: 4.6566
05:57: 4.6579
06:02: 4.6543
06:07: 4.6539
06:12: 4.6531
06:17: 4.6556
06:22: 4.6553
06:27: 4.6556
06:32: 4.6571
06:37: 4.6573
06:42: 4.6582
06:47: 4.6612
06:52: 4.6601
06:57: 4.6584
07:02: 4.6570
07:07: 4.6585
07:12: 4.6559
07:17: 4.6555
07:22: 4.6558
07:27: 4.6575
07:32: 4.6577
07:37: 4.6588
07:42: 4.6593
07:47: 4.6598
07:52: 4.6605
07:57: 4.6611
08:02: 4.6612
08:07: 4.6611
08:12: 4.6633
08:17: 4.6610
08:22: 4.6620
08:27: 4.6636
08:32: 4.6629
08:37: 4.6649
08:42: 4.6640
08:47: 4.6636
08:52: 4.6608
08:57: 4.6613
09:02: 4.6587
09:07: 4.6578
09:12: 4.6589
09:17: 4.6580
09:22: 4.6561
09:27: 4.6533
09:32: 4.6540
09:37: 4.6527
09:42: 4.6525
09:47: 4.6513
09:52: 4.6515
09:57: 4.6529
10:07: 4.6500
10:12: 4.6544
10:17: 4.6535
10:22: 4.6551
10:27: 4.6547
10:32: 4.6548
10:37: 4.6528
10:42: 4.6525
10:47: 4.6512
10:52: 4.6515
11:02: 4.6503
11:07: 4.6523
11:12: 4.6477
11:17: 4.6464
11:22: 4.6438
11:27: 4.6454
11:32: 4.6460
11:37: 4.6459
11:42: 4.6461
11:47: 4.6458
11:52: 4.6450
11:57: 4.6448
12:02: 4.6486
12:07: 4.6489
12:12: 4.6501
12:17: 4.6493
12:22: 4.6511
12:27: 4.6532
12:32: 4.6529
12:37: 4.6505
12:42: 4.6500
12:47: 4.6501
12:52: 4.6496
12:57: 4.6510
13:02: 4.6546
13:07: 4.6558
13:12: 4.6572
13:17: 4.6578
13:22: 4.6590
13:27: 4.6618
13:32: 4.6624
13:37: 4.6628
13:42: 4.6620
13:47: 4.6617
13:52: 4.6621
13:57: 4.6624
14:02: 4.6621
14:07: 4.6647
14:12: 4.6625
14:17: 4.6629
14:22: 4.6612
14:27: 4.6588
14:32: 4.6603
14:37: 4.6594
14:42: 4.6618
14:47: 4.6649
14:52: 4.6670
14:57: 4.6679
15:02: 4.6647
15:07: 4.6655
15:12: 4.6648
15:17: 4.6668
15:22: 4.6670
15:27: 4.6682
15:32: 4.6708
15:37: 4.6693
15:42: 4.6700
15:47: 4.6696
15:57: 4.6673
16:02: 4.6676
16:07: 4.6671
16:17: 4.6684
16:22: 4.6689
16:27: 4.6678
16:32: 4.6689
16:37: 4.6687
16:42: 4.6702
16:47: 4.6690
16:52: 4.6712
16:57: 4.6730
17:02: 4.6719
17:07: 4.6732
17:12: 4.6719
17:17: 4.6712
17:22: 4.6722
17:27: 4.6729
17:32: 4.6727
17:37: 4.6723
17:42: 4.6726
17:57: 4.6739
18:02: 4.6749
18:07: 4.6741
18:12: 4.6746
18:17: 4.6736
18:22: 4.6731
18:27: 4.6737
18:32: 4.6744
18:37: 4.6763
18:42: 4.6772
18:47: 4.6776
18:52: 4.6756
18:57: 4.6749
19:02: 4.6752
19:07: 4.6760
19:17: 4.6785
19:22: 4.6780
19:27: 4.6775
19:32: 4.6761
19:42: 4.6746
19:47: 4.6767
19:52: 4.6794
19:57: 4.6806
20:02: 4.6809
20:07: 4.6832
20:12: 4.6818
20:17: 4.6807
20:22: 4.6802
20:27: 4.6785
20:32: 4.6789
20:37: 4.6787
20:47: 4.6804
20:52: 4.6786
20:57: 4.6814
21:02: 4.6813
21:07: 4.6821
21:12: 4.6834
21:17: 4.6846
21:22: 4.6854
21:27: 4.6858
21:32: 4.6902
21:37: 4.6904
21:42: 4.6876
21:47: 4.6897
21:52: 4.6901
21:57: 4.6932
22:02: 4.6949
22:07: 4.6966
22:12: 4.6974
22:17: 4.6963
22:22: 4.6954
22:27: 4.6947
22:32: 4.6952
22:37: 4.6959
22:42: 4.6925
22:47: 4.6890
22:52: 4.6925
22:57: 4.6930
23:02: 4.6925
23:07: 4.6920
23:12: 4.6916
23:17: 4.6885
23:22: 4.6886
23:27: 4.6888
23:32: 4.6905
历史离岸汇率及与在岸汇率比较
2025-04-17
2025-06-16
2025-04-17: 4.6526
2025-04-18: 4.6502
2025-04-19: 4.6528
2025-04-21: 4.6693
2025-04-22: 4.6662
2025-04-23: 4.6410
2025-04-24: 4.6565
2025-04-25: 4.6537
2025-04-26: 4.6573
2025-04-28: 4.6663
2025-04-29: 4.6359
2025-04-30: 4.6437
2025-05-01: 4.6325
2025-05-02: 4.6515
2025-05-03: 4.6424
2025-05-05: 4.6537
2025-05-06: 4.6723
2025-05-07: 4.6583
2025-05-08: 4.6419
2025-05-09: 4.6439
2025-05-10: 4.6375
2025-05-12: 4.5769
2025-05-13: 4.6549
2025-05-14: 4.6392
2025-05-15: 4.6057
2025-05-16: 4.6048
2025-05-17: 4.6116
2025-05-19: 4.6564
2025-05-20: 4.6151
2025-05-21: 4.6502
2025-05-22: 4.6164
2025-05-23: 4.6424
2025-05-24: 4.6537
2025-05-26: 4.6579
2025-05-27: 4.6265
2025-05-28: 4.6101
2025-05-29: 4.6255
2025-05-30: 4.6297
2025-05-31: 4.6292
2025-06-02: 4.6768
2025-06-03: 4.6396
2025-06-04: 4.6562
2025-06-05: 4.6682
2025-06-06: 4.6668
2025-06-07: 4.6626
2025-06-09: 4.6799
2025-06-10: 4.6835
2025-06-11: 4.6871
2025-06-12: 4.6755
2025-06-13: 4.6730
2025-06-14: 4.6594
2025-06-16: 4.6905