离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
澳大利亚元/离岸人民币     切换货币
4.7273
-0.0039
-0.0008%
(2024年03月29日 05:39成交)
当天汇率变动明细
00:00
05:39
00:00: 4.7312
00:04: 4.7307
00:09: 4.7283
00:14: 4.7288
00:19: 4.7292
00:24: 4.7299
00:29: 4.7316
00:34: 4.7318
00:39: 4.7326
00:44: 4.7329
00:49: 4.7339
00:54: 4.7316
00:59: 4.7303
01:04: 4.7311
01:09: 4.7317
01:14: 4.7309
01:19: 4.7295
01:24: 4.7291
01:29: 4.7290
01:34: 4.7294
01:39: 4.7292
01:44: 4.7286
01:49: 4.7291
01:54: 4.7288
02:04: 4.7297
02:09: 4.7305
02:14: 4.7296
02:19: 4.7290
02:24: 4.7292
02:29: 4.7295
02:34: 4.7288
02:39: 4.7283
02:44: 4.7269
02:49: 4.7271
02:54: 4.7272
02:59: 4.7287
03:04: 4.7276
03:09: 4.7266
03:19: 4.7264
03:24: 4.7262
03:29: 4.7271
03:34: 4.7273
03:39: 4.7266
03:44: 4.7270
03:49: 4.7274
03:54: 4.7277
03:59: 4.7283
04:04: 4.7263
04:09: 4.7258
04:14: 4.7251
04:19: 4.7253
04:24: 4.7256
04:29: 4.7262
04:34: 4.7270
04:39: 4.7271
04:44: 4.7267
04:54: 4.7269
04:59: 4.7270
05:04: 4.7290
05:09: 4.7286
05:14: 4.7263
05:19: 4.7271
05:29: 4.7268
05:34: 4.7271
05:39: 4.7273
历史离岸汇率及与在岸汇率比较
2024-01-29
2024-03-29
2024-01-29: 4.7349
2024-01-30: 4.7249
2024-01-31: 4.7359
2024-02-01: 4.7023
2024-02-02: 4.6965
2024-02-03: 4.6938
2024-02-05: 4.6709
2024-02-06: 4.6833
2024-02-07: 4.7016
2024-02-08: 4.6722
2024-02-09: 4.6995
2024-02-10: 4.7054
2024-02-12: 4.7065
2024-02-13: 4.6643
2024-02-14: 4.6808
2024-02-15: 4.6996
2024-02-16: 4.7047
2024-02-17: 4.7061
2024-02-19: 4.7090
2024-02-20: 4.7217
2024-02-21: 4.7059
2024-02-22: 4.7096
2024-02-23: 4.7224
2024-02-24: 4.7245
2024-02-26: 4.7109
2024-02-27: 4.7130
2024-02-28: 4.6809
2024-02-29: 4.6869
2024-03-01: 4.7032
2024-03-02: 4.7000
2024-03-04: 4.6941
2024-03-05: 4.6935
2024-03-06: 4.7294
2024-03-07: 4.7611
2024-03-08: 4.7728
2024-03-09: 4.7664
2024-03-11: 4.7413
2024-03-12: 4.7389
2024-03-13: 4.7590
2024-03-14: 4.7361
2024-03-15: 4.7239
2024-03-16: 4.7232
2024-03-18: 4.7230
2024-03-19: 4.7033
2024-03-20: 4.7076
2024-03-21: 4.7402
2024-03-22: 4.7325
2024-03-23: 4.7354
2024-03-25: 4.7329
2024-03-26: 4.7334
2024-03-27: 4.7282
2024-03-28: 4.7312
2024-03-29: 4.7273