1. 一站式汇率
  2. 离岸
  3. 澳大利亚元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
澳大利亚元/离岸人民币     切换货币
4.7178
-0.0037
-0.0008%
(2023年11月30日 18:30成交)
当天汇率变动明细
00:00
18:30
00:00: 4.7214
00:05: 4.7196
00:10: 4.7163
00:15: 4.7174
00:20: 4.7154
00:25: 4.7163
00:30: 4.7166
00:35: 4.7170
00:40: 4.7183
00:45: 4.7194
00:50: 4.7199
00:55: 4.7217
01:05: 4.7220
01:10: 4.7229
01:15: 4.7227
01:20: 4.7222
01:25: 4.7228
01:30: 4.7223
01:35: 4.7215
01:40: 4.7220
01:45: 4.7219
01:50: 4.7222
01:55: 4.7227
02:00: 4.7235
02:05: 4.7238
02:10: 4.7226
02:15: 4.7223
02:20: 4.7215
02:25: 4.7216
02:30: 4.7233
02:35: 4.7230
02:40: 4.7234
02:45: 4.7236
02:50: 4.7247
02:55: 4.7255
03:00: 4.7257
03:05: 4.7283
03:10: 4.7287
03:15: 4.7283
03:20: 4.7276
03:25: 4.7280
03:30: 4.7249
03:35: 4.7237
03:40: 4.7206
03:45: 4.7207
03:50: 4.7219
03:55: 4.7214
04:00: 4.7230
04:05: 4.7226
04:10: 4.7214
04:15: 4.7205
04:20: 4.7184
04:25: 4.7178
04:35: 4.7183
04:40: 4.7188
04:45: 4.7198
04:50: 4.7196
04:55: 4.7198
05:00: 4.7208
05:10: 4.7217
05:15: 4.7221
05:25: 4.7223
05:30: 4.7226
05:35: 4.7224
05:40: 4.7225
05:45: 4.7219
05:50: 4.7224
05:55: 4.7217
06:00: 4.7220
06:05: 4.7206
06:10: 4.7208
06:15: 4.7218
06:20: 4.7233
06:25: 4.7235
06:30: 4.7243
06:35: 4.7236
06:40: 4.7232
06:45: 4.7230
06:50: 4.7222
06:55: 4.7223
07:00: 4.7230
07:10: 4.7246
07:20: 4.7231
07:25: 4.7239
07:30: 4.7242
07:35: 4.7227
07:40: 4.7228
07:45: 4.7227
07:50: 4.7219
07:55: 4.7214
08:00: 4.7221
08:05: 4.7222
08:10: 4.7226
08:15: 4.7228
08:20: 4.7227
08:25: 4.7231
08:30: 4.7207
08:35: 4.7232
08:40: 4.7228
08:45: 4.7242
08:50: 4.7243
08:55: 4.7234
09:00: 4.7228
09:05: 4.7237
09:10: 4.7240
09:15: 4.7237
09:20: 4.7255
09:25: 4.7228
09:30: 4.7235
09:35: 4.7230
09:40: 4.7188
09:45: 4.7208
09:50: 4.7198
09:55: 4.7178
10:05: 4.7203
10:10: 4.7210
10:15: 4.7204
10:20: 4.7201
10:25: 4.7191
10:35: 4.7198
10:40: 4.7192
10:45: 4.7201
10:50: 4.7230
10:55: 4.7251
11:00: 4.7254
11:05: 4.7240
11:10: 4.7239
11:15: 4.7225
11:20: 4.7246
11:25: 4.7251
11:30: 4.7252
11:35: 4.7248
11:40: 4.7255
11:45: 4.7261
11:50: 4.7259
11:55: 4.7258
12:00: 4.7267
12:05: 4.7276
12:10: 4.7279
12:15: 4.7290
12:25: 4.7296
12:30: 4.7302
12:35: 4.7311
12:40: 4.7321
12:45: 4.7324
12:50: 4.7335
12:55: 4.7362
13:00: 4.7360
13:05: 4.7337
13:10: 4.7348
13:15: 4.7351
13:20: 4.7346
13:25: 4.7345
13:30: 4.7336
13:35: 4.7339
13:40: 4.7327
13:45: 4.7319
13:50: 4.7307
13:55: 4.7306
14:00: 4.7320
14:05: 4.7325
14:10: 4.7344
14:15: 4.7351
14:20: 4.7354
14:25: 4.7346
14:30: 4.7347
14:35: 4.7358
14:40: 4.7356
14:45: 4.7351
14:50: 4.7369
14:55: 4.7365
15:00: 4.7349
15:05: 4.7350
15:10: 4.7314
15:15: 4.7319
15:20: 4.7329
15:25: 4.7310
15:30: 4.7302
15:35: 4.7303
15:40: 4.7286
15:45: 4.7267
15:50: 4.7299
15:55: 4.7292
16:00: 4.7338
16:05: 4.7325
16:10: 4.7305
16:15: 4.7284
16:20: 4.7277
16:25: 4.7250
16:30: 4.7274
16:35: 4.7260
16:40: 4.7229
16:45: 4.7218
16:50: 4.7207
16:55: 4.7233
17:00: 4.7240
17:05: 4.7239
17:10: 4.7240
17:15: 4.7237
17:20: 4.7248
17:25: 4.7227
17:30: 4.7226
17:35: 4.7227
17:40: 4.7225
17:45: 4.7232
17:50: 4.7184
17:55: 4.7197
18:00: 4.7216
18:05: 4.7199
18:10: 4.7186
18:15: 4.7173
18:20: 4.7149
18:25: 4.7155
18:30: 4.7178
历史离岸汇率及与在岸汇率比较
2023-10-02
2023-11-30
2023-10-02: 4.6588
2023-10-03: 4.6017
2023-10-04: 4.6275
2023-10-05: 4.6370
2023-10-06: 4.6643
2023-10-07: 4.6615
2023-10-09: 4.6519
2023-10-10: 4.6799
2023-10-11: 4.6719
2023-10-12: 4.6243
2023-10-13: 4.5928
2023-10-14: 4.5991
2023-10-16: 4.6311
2023-10-17: 4.6625
2023-10-18: 4.6385
2023-10-19: 4.6357
2023-10-20: 4.6228
2023-10-21: 4.6213
2023-10-23: 4.6300
2023-10-24: 4.6384
2023-10-25: 4.6359
2023-10-26: 4.6177
2023-10-27: 4.6508
2023-10-28: 4.6398
2023-10-30: 4.6641
2023-10-31: 4.6408
2023-11-01: 4.6669
2023-11-02: 4.6984
2023-11-03: 4.7400
2023-11-04: 4.7407
2023-11-06: 4.7254
2023-11-07: 4.6692
2023-11-08: 4.6688
2023-11-09: 4.6817
2023-11-10: 4.6336
2023-11-11: 4.6428
2023-11-13: 4.6481
2023-11-14: 4.7017
2023-11-15: 4.7253
2023-11-16: 4.6949
2023-11-17: 4.6881
2023-11-18: 4.6977
2023-11-20: 4.6862
2023-11-21: 4.6806
2023-11-22: 4.6778
2023-11-23: 4.6866
2023-11-24: 4.7069
2023-11-25: 4.7006
2023-11-27: 4.7189
2023-11-28: 4.7420
2023-11-29: 4.7215
2023-11-30: 4.7178