1. 一站式汇率
  2. 离岸
  3. 澳大利亚元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
澳大利亚元/离岸人民币     切换货币
4.6519
0.0082
0.0018%
(2025年05月01日 15:00成交)
当天汇率变动明细
00:00
15:00
00:00: 4.6471
00:05: 4.6459
00:10: 4.6455
00:15: 4.6451
00:20: 4.6449
00:25: 4.6433
00:30: 4.6429
00:35: 4.6418
00:40: 4.6423
00:45: 4.6416
00:50: 4.6433
00:55: 4.6436
01:00: 4.6431
01:05: 4.6437
01:15: 4.6432
01:20: 4.6436
01:25: 4.6446
01:30: 4.6475
01:35: 4.6471
01:40: 4.6474
01:45: 4.6472
01:50: 4.6471
01:55: 4.6458
02:00: 4.6434
02:05: 4.6451
02:10: 4.6478
02:15: 4.6501
02:20: 4.6506
02:25: 4.6492
02:30: 4.6466
02:35: 4.6459
02:40: 4.6447
02:45: 4.6452
02:50: 4.6485
02:55: 4.6493
03:00: 4.6486
03:05: 4.6507
03:10: 4.6509
03:15: 4.6523
03:20: 4.6505
03:25: 4.6492
03:30: 4.6486
03:40: 4.6494
03:45: 4.6509
03:50: 4.6532
03:55: 4.6549
04:00: 4.6498
04:05: 4.6501
04:10: 4.6507
04:15: 4.6499
04:20: 4.6500
04:30: 4.6508
04:35: 4.6495
04:40: 4.6516
04:45: 4.6482
04:50: 4.6478
04:55: 4.6484
05:00: 4.6425
05:05: 4.6489
05:10: 4.6498
05:15: 4.6507
05:20: 4.6509
05:25: 4.6507
05:30: 4.6493
05:35: 4.6498
05:45: 4.6499
05:50: 4.6493
05:55: 4.6488
06:00: 4.6519
06:05: 4.6510
06:10: 4.6522
06:15: 4.6514
06:20: 4.6519
06:25: 4.6516
06:30: 4.6517
06:35: 4.6538
06:40: 4.6533
06:45: 4.6537
06:50: 4.6529
06:55: 4.6528
07:00: 4.6541
07:10: 4.6533
07:15: 4.6521
07:20: 4.6526
07:25: 4.6540
07:30: 4.6541
07:35: 4.6543
07:40: 4.6545
07:45: 4.6551
07:50: 4.6565
07:55: 4.6568
08:00: 4.6564
08:05: 4.6566
08:10: 4.6553
08:15: 4.6567
08:20: 4.6566
08:25: 4.6584
08:30: 4.6562
08:35: 4.6568
08:40: 4.6567
08:45: 4.6596
08:50: 4.6598
08:55: 4.6582
09:00: 4.6586
09:05: 4.6569
09:10: 4.6554
09:15: 4.6561
09:25: 4.6566
09:30: 4.6559
09:35: 4.6562
09:40: 4.6561
09:45: 4.6556
09:50: 4.6544
09:55: 4.6545
10:05: 4.6563
10:10: 4.6572
10:15: 4.6578
10:20: 4.6589
10:25: 4.6594
10:30: 4.6620
10:35: 4.6652
10:40: 4.6674
10:45: 4.6664
10:50: 4.6643
10:55: 4.6653
11:00: 4.6652
11:05: 4.6621
11:10: 4.6583
11:15: 4.6585
11:20: 4.6592
11:25: 4.6579
11:30: 4.6580
11:35: 4.6571
11:40: 4.6578
11:45: 4.6570
11:50: 4.6572
11:55: 4.6581
12:00: 4.6584
12:05: 4.6559
12:10: 4.6557
12:15: 4.6561
12:20: 4.6534
12:25: 4.6512
12:30: 4.6515
12:35: 4.6524
12:40: 4.6530
12:45: 4.6535
12:50: 4.6527
12:55: 4.6533
13:00: 4.6532
13:05: 4.6546
13:10: 4.6557
13:15: 4.6550
13:20: 4.6534
13:25: 4.6498
13:30: 4.6508
13:35: 4.6529
13:40: 4.6533
13:45: 4.6519
13:50: 4.6499
13:55: 4.6522
14:00: 4.6530
14:05: 4.6521
14:10: 4.6545
14:15: 4.6543
14:20: 4.6548
14:25: 4.6554
14:30: 4.6558
14:35: 4.6533
14:40: 4.6537
14:45: 4.6540
15:00: 4.6519
历史离岸汇率及与在岸汇率比较
2025-03-03
2025-05-01
2025-03-03: 4.5511
2025-03-04: 4.5072
2025-03-05: 4.5613
2025-03-06: 4.5930
2025-03-07: 4.5647
2025-03-08: 4.5633
2025-03-10: 4.5742
2025-03-11: 4.5404
2025-03-12: 4.5593
2025-03-13: 4.5507
2025-03-14: 4.5719
2025-03-15: 4.5721
2025-03-17: 4.6016
2025-03-18: 4.5914
2025-03-19: 4.5775
2025-03-20: 4.5628
2025-03-21: 4.5434
2025-03-22: 4.5465
2025-03-24: 4.5570
2025-03-25: 4.5766
2025-03-26: 4.5855
2025-03-27: 4.5799
2025-03-28: 4.5718
2025-03-29: 4.5659
2025-03-31: 4.5269
2025-04-01: 4.5670
2025-04-02: 4.5797
2025-04-03: 4.6245
2025-04-04: 4.3983
2025-04-05: 4.4050
2025-04-07: 4.3948
2025-04-08: 4.4400
2025-04-09: 4.4283
2025-04-10: 4.5225
2025-04-11: 4.5481
2025-04-12: 4.5746
2025-04-14: 4.6079
2025-04-15: 4.6525
2025-04-16: 4.6608
2025-04-17: 4.6526
2025-04-18: 4.6502
2025-04-19: 4.6528
2025-04-21: 4.6693
2025-04-22: 4.6662
2025-04-23: 4.6410
2025-04-24: 4.6565
2025-04-25: 4.6537
2025-04-26: 4.6573
2025-04-28: 4.6663
2025-04-29: 4.6359
2025-04-30: 4.6437
2025-05-01: 4.6519