离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
澳大利亚元/离岸人民币     切换货币
4.5892
0.0207
0.0045%
(2022年10月06日 11:41成交)
当天汇率变动明细
00:00
11:41
00:00: 4.5685
00:01: 4.5684
00:02: 4.5684
00:03: 4.5684
00:04: 4.5684
00:05: 4.5684
00:06: 4.5709
00:07: 4.5709
00:08: 4.5709
00:09: 4.5709
00:10: 4.5709
00:11: 4.5723
00:12: 4.5723
00:13: 4.5723
00:14: 4.5723
00:15: 4.5723
00:16: 4.5724
00:17: 4.5724
00:18: 4.5724
00:19: 4.5724
00:20: 4.5724
00:21: 4.5721
00:22: 4.5721
00:23: 4.5721
00:24: 4.5721
00:25: 4.5721
00:26: 4.5699
00:27: 4.5699
00:28: 4.5699
00:29: 4.5699
00:30: 4.5699
00:31: 4.5710
00:32: 4.5710
00:33: 4.5710
00:34: 4.5710
00:35: 4.5710
00:36: 4.5697
00:37: 4.5697
00:38: 4.5697
00:39: 4.5697
00:40: 4.5697
00:41: 4.5690
00:42: 4.5690
00:43: 4.5690
00:44: 4.5690
00:45: 4.5690
00:46: 4.5703
00:47: 4.5703
00:48: 4.5703
00:49: 4.5703
00:50: 4.5703
00:51: 4.5727
00:52: 4.5727
00:53: 4.5727
00:54: 4.5727
00:55: 4.5727
00:56: 4.5722
00:57: 4.5722
00:58: 4.5722
00:59: 4.5722
01:00: 4.5722
01:01: 4.5718
01:02: 4.5718
01:03: 4.5718
01:04: 4.5718
01:05: 4.5718
01:06: 4.5750
01:07: 4.5750
01:08: 4.5750
01:09: 4.5750
01:10: 4.5750
01:11: 4.5751
01:12: 4.5751
01:13: 4.5751
01:14: 4.5751
01:15: 4.5751
01:16: 4.5756
01:17: 4.5756
01:18: 4.5756
01:19: 4.5756
01:20: 4.5756
01:21: 4.5803
01:22: 4.5803
01:23: 4.5803
01:24: 4.5803
01:25: 4.5803
01:26: 4.5786
01:27: 4.5786
01:28: 4.5786
01:29: 4.5786
01:30: 4.5786
01:31: 4.5778
01:32: 4.5778
01:33: 4.5778
01:34: 4.5778
01:35: 4.5778
01:36: 4.5770
01:37: 4.5770
01:38: 4.5770
01:39: 4.5770
01:40: 4.5770
01:41: 4.5786
01:42: 4.5786
01:43: 4.5786
01:44: 4.5786
01:45: 4.5786
01:46: 4.5760
01:47: 4.5760
01:48: 4.5760
01:49: 4.5760
01:50: 4.5760
01:51: 4.5764
01:52: 4.5764
01:53: 4.5764
01:54: 4.5764
01:55: 4.5764
01:56: 4.5758
01:57: 4.5758
01:58: 4.5758
01:59: 4.5758
02:00: 4.5758
02:01: 4.5752
02:02: 4.5752
02:03: 4.5752
02:04: 4.5752
02:05: 4.5752
02:06: 4.5774
02:07: 4.5774
02:08: 4.5774
02:09: 4.5774
02:10: 4.5774
02:11: 4.5766
02:12: 4.5766
02:13: 4.5766
02:14: 4.5766
02:15: 4.5766
02:16: 4.5777
02:17: 4.5777
02:18: 4.5777
02:19: 4.5777
02:20: 4.5777
02:21: 4.5789
02:22: 4.5789
02:23: 4.5789
02:24: 4.5789
02:25: 4.5789
02:26: 4.5783
02:27: 4.5783
02:28: 4.5783
02:29: 4.5783
02:30: 4.5783
02:31: 4.5824
02:32: 4.5824
02:33: 4.5824
02:34: 4.5824
02:35: 4.5824
02:36: 4.5855
02:37: 4.5855
02:38: 4.5855
02:39: 4.5855
02:40: 4.5855
02:41: 4.5853
02:42: 4.5853
02:43: 4.5853
02:44: 4.5853
02:45: 4.5853
02:46: 4.5857
02:47: 4.5857
02:48: 4.5857
02:49: 4.5857
02:50: 4.5857
02:51: 4.5859
02:52: 4.5859
02:53: 4.5859
02:54: 4.5859
02:55: 4.5859
02:56: 4.5884
02:57: 4.5884
02:58: 4.5884
02:59: 4.5884
03:00: 4.5884
03:01: 4.5903
03:02: 4.5903
03:03: 4.5903
03:04: 4.5903
03:05: 4.5903
03:06: 4.5925
03:07: 4.5925
03:08: 4.5925
03:09: 4.5925
03:10: 4.5925
03:11: 4.5937
03:12: 4.5937
03:13: 4.5937
03:14: 4.5937
03:15: 4.5937
03:16: 4.5950
03:17: 4.5950
03:18: 4.5950
03:19: 4.5950
03:20: 4.5950
03:21: 4.5945
03:22: 4.5945
03:23: 4.5945
03:24: 4.5945
03:25: 4.5945
03:26: 4.5956
03:27: 4.5956
03:28: 4.5956
03:29: 4.5956
03:30: 4.5956
03:31: 4.6000
03:32: 4.6000
03:33: 4.6000
03:34: 4.6000
03:35: 4.6000
03:36: 4.5964
03:37: 4.5964
03:38: 4.5964
03:39: 4.5964
03:40: 4.5964
03:41: 4.5929
03:42: 4.5929
03:43: 4.5929
03:44: 4.5929
03:45: 4.5929
03:46: 4.5919
03:47: 4.5919
03:48: 4.5919
03:49: 4.5919
03:50: 4.5919
03:51: 4.5915
03:52: 4.5915
03:53: 4.5915
03:54: 4.5915
03:55: 4.5915
03:56: 4.5897
03:57: 4.5897
03:58: 4.5897
03:59: 4.5897
04:00: 4.5897
04:01: 4.5923
04:02: 4.5923
04:03: 4.5923
04:04: 4.5923
04:05: 4.5923
04:06: 4.5918
04:07: 4.5918
04:08: 4.5918
04:09: 4.5918
04:10: 4.5918
04:11: 4.5907
04:12: 4.5907
04:13: 4.5907
04:14: 4.5907
04:15: 4.5907
04:16: 4.5868
04:17: 4.5868
04:18: 4.5868
04:19: 4.5868
04:20: 4.5868
04:21: 4.5895
04:22: 4.5895
04:23: 4.5895
04:24: 4.5895
04:25: 4.5895
04:26: 4.5896
04:27: 4.5896
04:28: 4.5896
04:29: 4.5896
04:30: 4.5896
04:31: 4.5884
04:32: 4.5884
04:33: 4.5884
04:34: 4.5884
04:35: 4.5884
04:36: 4.5875
04:37: 4.5875
04:38: 4.5875
04:39: 4.5875
04:40: 4.5875
04:41: 4.5832
04:42: 4.5832
04:43: 4.5832
04:44: 4.5832
04:45: 4.5832
04:46: 4.5829
04:47: 4.5829
04:48: 4.5829
04:49: 4.5829
04:50: 4.5829
04:51: 4.5823
04:52: 4.5823
04:53: 4.5823
04:54: 4.5823
04:55: 4.5823
04:56: 4.5825
04:57: 4.5825
04:58: 4.5825
04:59: 4.5825
05:00: 4.5825
05:01: 4.5809
05:02: 4.5809
05:03: 4.5809
05:04: 4.5809
05:05: 4.5809
05:06: 4.5828
05:07: 4.5828
05:08: 4.5828
05:09: 4.5828
05:10: 4.5828
05:11: 4.5824
05:12: 4.5824
05:13: 4.5824
05:14: 4.5824
05:15: 4.5824
05:16: 4.5825
05:17: 4.5825
05:18: 4.5825
05:19: 4.5825
05:20: 4.5825
05:21: 4.5831
05:22: 4.5831
05:23: 4.5831
05:24: 4.5831
05:25: 4.5831
05:26: 4.5830
05:27: 4.5830
05:28: 4.5830
05:29: 4.5830
05:30: 4.5830
05:31: 4.5835
05:32: 4.5835
05:33: 4.5835
05:34: 4.5835
05:35: 4.5835
05:36: 4.5833
05:37: 4.5833
05:38: 4.5833
05:39: 4.5833
05:40: 4.5833
05:41: 4.5840
05:42: 4.5840
05:43: 4.5840
05:44: 4.5840
05:45: 4.5840
05:46: 4.5856
05:47: 4.5856
05:48: 4.5856
05:49: 4.5856
05:50: 4.5856
05:51: 4.5842
05:52: 4.5842
05:53: 4.5842
05:54: 4.5842
05:55: 4.5842
05:56: 4.5846
05:57: 4.5846
05:58: 4.5846
05:59: 4.5846
06:00: 4.5846
06:01: 4.5844
06:02: 4.5844
06:03: 4.5844
06:04: 4.5844
06:05: 4.5844
06:06: 4.5839
06:07: 4.5839
06:08: 4.5839
06:09: 4.5839
06:10: 4.5839
06:11: 4.5839
06:12: 4.5839
06:13: 4.5839
06:14: 4.5839
06:15: 4.5839
06:16: 4.5848
06:17: 4.5848
06:18: 4.5848
06:19: 4.5848
06:20: 4.5848
06:21: 4.5841
06:22: 4.5841
06:23: 4.5841
06:24: 4.5841
06:25: 4.5841
06:26: 4.5848
06:27: 4.5848
06:28: 4.5848
06:29: 4.5848
06:30: 4.5848
06:31: 4.5853
06:32: 4.5853
06:33: 4.5853
06:34: 4.5853
06:35: 4.5853
06:36: 4.5858
06:37: 4.5858
06:38: 4.5858
06:39: 4.5858
06:40: 4.5858
06:41: 4.5872
06:42: 4.5872
06:43: 4.5872
06:44: 4.5872
06:45: 4.5872
06:46: 4.5891
06:47: 4.5891
06:48: 4.5891
06:49: 4.5891
06:50: 4.5891
06:51: 4.5888
06:52: 4.5888
06:53: 4.5888
06:54: 4.5888
06:55: 4.5888
06:56: 4.5901
06:57: 4.5901
06:58: 4.5901
06:59: 4.5901
07:00: 4.5901
07:01: 4.5883
07:02: 4.5883
07:03: 4.5883
07:04: 4.5883
07:05: 4.5883
07:06: 4.5901
07:07: 4.5901
07:08: 4.5901
07:09: 4.5901
07:10: 4.5901
07:11: 4.5911
07:12: 4.5911
07:13: 4.5911
07:14: 4.5911
07:15: 4.5911
07:16: 4.5908
07:17: 4.5908
07:18: 4.5908
07:19: 4.5908
07:20: 4.5908
07:21: 4.5907
07:22: 4.5907
07:23: 4.5907
07:24: 4.5907
07:25: 4.5907
07:26: 4.5934
07:27: 4.5934
07:28: 4.5934
07:29: 4.5934
07:30: 4.5934
07:31: 4.5936
07:32: 4.5936
07:33: 4.5936
07:34: 4.5936
07:35: 4.5936
07:36: 4.5959
07:37: 4.5959
07:38: 4.5959
07:39: 4.5959
07:40: 4.5959
07:41: 4.5969
07:42: 4.5969
07:43: 4.5969
07:44: 4.5969
07:45: 4.5969
07:46: 4.5961
07:47: 4.5961
07:48: 4.5961
07:49: 4.5961
07:50: 4.5961
07:51: 4.5939
07:52: 4.5939
07:53: 4.5939
07:54: 4.5939
07:55: 4.5939
07:56: 4.5952
07:57: 4.5952
07:58: 4.5952
07:59: 4.5952
08:00: 4.5952
08:01: 4.5944
08:02: 4.5944
08:03: 4.5944
08:04: 4.5944
08:05: 4.5944
08:06: 4.5889
08:07: 4.5889
08:08: 4.5889
08:09: 4.5889
08:10: 4.5889
08:11: 4.5900
08:12: 4.5900
08:13: 4.5900
08:14: 4.5900
08:15: 4.5900
08:16: 4.5908
08:17: 4.5908
08:18: 4.5908
08:19: 4.5908
08:20: 4.5908
08:21: 4.5864
08:22: 4.5864
08:23: 4.5864
08:24: 4.5864
08:25: 4.5864
08:26: 4.5858
08:27: 4.5858
08:28: 4.5858
08:29: 4.5858
08:30: 4.5858
08:31: 4.5882
08:32: 4.5882
08:33: 4.5882
08:34: 4.5882
08:35: 4.5882
08:36: 4.5876
08:37: 4.5876
08:38: 4.5876
08:39: 4.5876
08:40: 4.5876
08:41: 4.5904
08:42: 4.5904
08:43: 4.5904
08:44: 4.5904
08:45: 4.5904
08:46: 4.5877
08:47: 4.5877
08:48: 4.5877
08:49: 4.5877
08:50: 4.5877
08:51: 4.5848
08:52: 4.5848
08:53: 4.5848
08:54: 4.5848
08:55: 4.5848
08:56: 4.5829
08:57: 4.5829
08:58: 4.5829
08:59: 4.5829
09:00: 4.5829
09:01: 4.5850
09:02: 4.5850
09:03: 4.5850
09:04: 4.5850
09:05: 4.5850
09:06: 4.5854
09:07: 4.5854
09:08: 4.5854
09:09: 4.5854
09:10: 4.5854
09:11: 4.5856
09:12: 4.5856
09:13: 4.5856
09:14: 4.5856
09:15: 4.5856
09:16: 4.5850
09:17: 4.5850
09:18: 4.5850
09:19: 4.5850
09:20: 4.5850
09:21: 4.5843
09:22: 4.5843
09:23: 4.5843
09:24: 4.5843
09:25: 4.5843
09:26: 4.5830
09:27: 4.5830
09:28: 4.5830
09:29: 4.5830
09:30: 4.5830
09:31: 4.5809
09:32: 4.5809
09:33: 4.5809
09:34: 4.5809
09:35: 4.5809
09:36: 4.5829
09:37: 4.5829
09:38: 4.5829
09:39: 4.5829
09:40: 4.5829
09:41: 4.5826
09:42: 4.5826
09:43: 4.5826
09:44: 4.5826
09:45: 4.5826
09:46: 4.5880
09:47: 4.5880
09:48: 4.5880
09:49: 4.5880
09:50: 4.5880
09:51: 4.5891
09:52: 4.5891
09:53: 4.5891
09:54: 4.5891
09:55: 4.5891
09:56: 4.5880
09:57: 4.5880
09:58: 4.5880
09:59: 4.5880
10:00: 4.5880
10:01: 4.5920
10:02: 4.5920
10:03: 4.5920
10:04: 4.5920
10:05: 4.5920
10:06: 4.5883
10:07: 4.5883
10:08: 4.5883
10:09: 4.5883
10:10: 4.5883
10:11: 4.5877
10:12: 4.5877
10:13: 4.5877
10:14: 4.5877
10:15: 4.5877
10:16: 4.5859
10:17: 4.5859
10:18: 4.5859
10:19: 4.5859
10:20: 4.5859
10:21: 4.5864
10:22: 4.5864
10:23: 4.5864
10:24: 4.5864
10:25: 4.5864
10:26: 4.5855
10:27: 4.5855
10:28: 4.5855
10:29: 4.5855
10:30: 4.5855
10:31: 4.5848
10:32: 4.5848
10:33: 4.5848
10:34: 4.5848
10:35: 4.5848
10:36: 4.5862
10:37: 4.5862
10:38: 4.5862
10:39: 4.5862
10:40: 4.5862
10:41: 4.5859
10:42: 4.5859
10:43: 4.5859
10:44: 4.5859
10:45: 4.5859
10:46: 4.5847
10:47: 4.5847
10:48: 4.5847
10:49: 4.5847
10:50: 4.5847
10:51: 4.5889
10:52: 4.5889
10:53: 4.5889
10:54: 4.5889
10:55: 4.5889
10:56: 4.5881
10:57: 4.5881
10:58: 4.5881
10:59: 4.5881
11:00: 4.5881
11:01: 4.5913
11:02: 4.5913
11:03: 4.5913
11:04: 4.5913
11:05: 4.5913
11:06: 4.5916
11:07: 4.5916
11:08: 4.5916
11:09: 4.5916
11:10: 4.5916
11:11: 4.5912
11:12: 4.5912
11:13: 4.5912
11:14: 4.5912
11:15: 4.5912
11:16: 4.5909
11:17: 4.5909
11:18: 4.5909
11:19: 4.5909
11:20: 4.5909
11:21: 4.5896
11:22: 4.5896
11:23: 4.5896
11:24: 4.5896
11:25: 4.5896
11:26: 4.5922
11:27: 4.5922
11:28: 4.5922
11:29: 4.5922
11:30: 4.5922
11:31: 4.5881
11:32: 4.5881
11:33: 4.5881
11:34: 4.5881
11:35: 4.5881
11:36: 4.5876
11:37: 4.5876
11:38: 4.5876
11:39: 4.5876
11:40: 4.5876
11:41: 4.5892
历史离岸汇率及与在岸汇率比较
2022-08-08
2022-10-06
2022-08-08: 4.7200
2022-08-09: 4.7050
2022-08-10: 4.7675
2022-08-11: 4.7902
2022-08-12: 4.7830
2022-08-13: 4.7970
2022-08-15: 4.7805
2022-08-16: 4.7608
2022-08-17: 4.6930
2022-08-18: 4.7057
2022-08-19: 4.6932
2022-08-20: 4.6871
2022-08-22: 4.7165
2022-08-23: 4.7513
2022-08-24: 4.7465
2022-08-25: 4.7670
2022-08-26: 4.7628
2022-08-27: 4.7481
2022-08-29: 4.7699
2022-08-30: 4.7561
2022-08-31: 4.7287
2022-09-01: 4.6775
2022-09-02: 4.7183
2022-09-03: 4.7062
2022-09-05: 4.7184
2022-09-06: 4.6974
2022-09-07: 4.6892
2022-09-08: 4.6882
2022-09-09: 4.7419
2022-09-10: 4.7416
2022-09-12: 4.7547
2022-09-13: 4.7169
2022-09-14: 4.7038
2022-09-15: 4.6984
2022-09-16: 4.6940
2022-09-17: 4.7057
2022-09-19: 4.6885
2022-09-20: 4.7056
2022-09-21: 4.6937
2022-09-22: 4.6947
2022-09-23: 4.6634
2022-09-24: 4.6468
2022-09-26: 4.6268
2022-09-27: 4.6275
2022-09-28: 4.6788
2022-09-29: 4.6048
2022-09-30: 4.5839
2022-10-01: 4.5684
2022-10-03: 4.6156
2022-10-04: 4.5650
2022-10-05: 4.5685
2022-10-06: 4.5892