1. 一站式汇率
  2. 离岸
  3. 澳大利亚元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
澳大利亚元/离岸人民币     切换货币
4.5681
-0.0070
-0.0015%
(2023年03月24日 01:14成交)
当天汇率变动明细
00:00
01:14
00:00: 4.5751
00:01: 4.5751
00:02: 4.5751
00:03: 4.5751
00:04: 4.5738
00:05: 4.5738
00:06: 4.5738
00:07: 4.5738
00:08: 4.5738
00:09: 4.5768
00:10: 4.5768
00:11: 4.5768
00:12: 4.5768
00:13: 4.5768
00:14: 4.5746
00:15: 4.5746
00:16: 4.5746
00:17: 4.5746
00:18: 4.5746
00:19: 4.5757
00:20: 4.5757
00:21: 4.5757
00:22: 4.5757
00:23: 4.5757
00:24: 4.5773
00:25: 4.5773
00:26: 4.5773
00:27: 4.5773
00:28: 4.5773
00:29: 4.5763
00:30: 4.5763
00:31: 4.5763
00:32: 4.5763
00:33: 4.5763
00:34: 4.5757
00:35: 4.5757
00:36: 4.5757
00:37: 4.5757
00:38: 4.5757
00:39: 4.5749
00:40: 4.5749
00:41: 4.5749
00:42: 4.5749
00:43: 4.5749
00:44: 4.5744
00:45: 4.5744
00:46: 4.5744
00:47: 4.5744
00:48: 4.5744
00:49: 4.5732
00:50: 4.5732
00:51: 4.5732
00:52: 4.5732
00:53: 4.5732
00:54: 4.5749
00:55: 4.5749
00:56: 4.5749
00:57: 4.5749
00:58: 4.5749
00:59: 4.5732
01:00: 4.5732
01:01: 4.5732
01:02: 4.5732
01:03: 4.5732
01:04: 4.5725
01:05: 4.5725
01:06: 4.5725
01:07: 4.5725
01:08: 4.5725
01:09: 4.5695
01:10: 4.5695
01:11: 4.5695
01:12: 4.5695
01:13: 4.5695
01:14: 4.5681
历史离岸汇率及与在岸汇率比较
2023-01-23
2023-03-24
2023-01-23: 4.7531
2023-01-24: 4.7820
2023-01-25: 4.7936
2023-01-26: 4.7748
2023-01-27: 4.7921
2023-01-28: 4.8002
2023-01-30: 4.7719
2023-01-31: 4.7545
2023-02-01: 4.7676
2023-02-02: 4.7766
2023-02-03: 4.7242
2023-02-04: 4.7097
2023-02-06: 4.6660
2023-02-07: 4.6914
2023-02-08: 4.7131
2023-02-09: 4.7249
2023-02-10: 4.7179
2023-02-11: 4.7152
2023-02-13: 4.7500
2023-02-14: 4.7532
2023-02-15: 4.7156
2023-02-16: 4.7211
2023-02-17: 4.7092
2023-02-18: 4.7237
2023-02-20: 4.7377
2023-02-21: 4.7383
2023-02-22: 4.7004
2023-02-23: 4.7000
2023-02-24: 4.6852
2023-02-25: 4.6897
2023-02-27: 4.6799
2023-02-28: 4.6839
2023-03-01: 4.6440
2023-03-02: 4.6489
2023-03-03: 4.6597
2023-03-04: 4.6632
2023-03-06: 4.6676
2023-03-07: 4.6033
2023-03-08: 4.5925
2023-03-09: 4.6104
2023-03-10: 4.5778
2023-03-11: 4.5631
2023-03-13: 4.5705
2023-03-14: 4.5785
2023-03-15: 4.5576
2023-03-16: 4.5911
2023-03-17: 4.5983
2023-03-18: 4.6088
2023-03-20: 4.6118
2023-03-21: 4.5741
2023-03-22: 4.5935
2023-03-23: 4.5751
2023-03-24: 4.5681