1. 一站式汇率
  2. 离岸
  3. 澳大利亚元
人民币市场走势

离岸人民币市场汇率

查看澳大利亚元对离岸人民币的最新报价与历史变化

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
澳大利亚元/离岸人民币 切换货币
4.7224
0.0151
0.0032%
(2026年09月25日 23:01成交)
当天汇率变动明细
00:00 23:01
展开当天详细汇率 »
00:00: 4.7096
00:01: 4.7102
00:02: 4.7108
00:03: 4.7101
00:06: 4.7080
00:07: 4.7089
00:08: 4.7096
00:09: 4.7097
00:10: 4.7098
00:13: 4.7092
00:14: 4.7098
00:15: 4.7134
00:16: 4.7164
00:17: 4.7179
00:18: 4.7190
00:19: 4.7183
00:20: 4.7170
00:21: 4.7178
00:22: 4.7184
00:23: 4.7179
00:24: 4.7197
00:25: 4.7178
00:26: 4.7193
00:27: 4.7202
00:29: 4.7197
00:31: 4.7185
00:32: 4.7186
00:33: 4.7190
00:34: 4.7183
00:35: 4.7187
00:36: 4.7199
00:37: 4.7193
00:38: 4.7187
00:39: 4.7193
00:40: 4.7199
00:41: 4.7203
00:42: 4.7197
00:43: 4.7197
00:44: 4.7195
00:45: 4.7190
00:46: 4.7188
00:47: 4.7190
00:48: 4.7183
00:49: 4.7184
00:50: 4.7181
00:51: 4.7196
00:52: 4.7175
00:53: 4.7177
00:54: 4.7171
00:55: 4.7179
00:56: 4.7178
00:57: 4.7181
00:58: 4.7167
00:59: 4.7160
01:00: 4.7168
01:01: 4.7174
01:02: 4.7176
01:03: 4.7181
01:04: 4.7170
01:05: 4.7168
01:06: 4.7170
01:07: 4.7164
01:08: 4.7176
01:09: 4.7163
01:10: 4.7158
01:13: 4.7165
01:14: 4.7171
01:15: 4.7161
01:16: 4.7168
01:17: 4.7167
01:18: 4.7168
01:19: 4.7150
01:20: 4.7139
01:21: 4.7150
01:22: 4.7151
01:23: 4.7140
01:24: 4.7146
01:25: 4.7127
01:27: 4.7128
01:28: 4.7126
01:29: 4.7127
01:30: 4.7139
01:32: 4.7138
01:33: 4.7139
01:34: 4.7112
01:35: 4.7107
01:36: 4.7122
01:37: 4.7115
01:38: 4.7114
01:39: 4.7113
01:40: 4.7121
01:42: 4.7107
01:43: 4.7109
01:45: 4.7107
01:47: 4.7115
01:48: 4.7107
01:49: 4.7095
01:50: 4.7101
01:52: 4.7089
01:53: 4.7095
01:54: 4.7076
01:55: 4.7089
01:56: 4.7095
01:57: 4.7089
01:58: 4.7089
01:59: 4.7089
02:00: 4.7083
02:01: 4.7084
02:02: 4.7061
02:03: 4.7047
02:04: 4.7062
02:05: 4.7068
02:06: 4.7085
02:07: 4.7078
02:08: 4.7091
02:09: 4.7091
02:10: 4.7090
02:11: 4.7096
02:12: 4.7090
02:13: 4.7108
02:14: 4.7100
02:15: 4.7086
02:16: 4.7105
02:17: 4.7106
02:18: 4.7095
02:19: 4.7095
02:20: 4.7093
02:21: 4.7101
02:22: 4.7093
02:23: 4.7101
02:24: 4.7099
02:25: 4.7112
02:26: 4.7117
02:27: 4.7111
02:28: 4.7118
02:29: 4.7117
02:30: 4.7111
02:31: 4.7098
02:32: 4.7092
02:33: 4.7100
02:34: 4.7085
02:35: 4.7079
02:36: 4.7087
02:37: 4.7086
02:38: 4.7108
02:39: 4.7108
02:40: 4.7097
02:41: 4.7103
02:42: 4.7090
02:43: 4.7091
02:44: 4.7090
02:45: 4.7092
02:46: 4.7097
02:47: 4.7078
02:48: 4.7091
02:49: 4.7098
02:50: 4.7088
02:51: 4.7103
02:52: 4.7093
02:53: 4.7086
02:54: 4.7100
02:55: 4.7094
02:56: 4.7088
02:57: 4.7101
02:58: 4.7086
02:59: 4.7094
03:00: 4.7102
03:01: 4.7097
03:02: 4.7085
03:03: 4.7078
03:04: 4.7084
03:05: 4.7090
03:06: 4.7103
03:07: 4.7097
03:08: 4.7090
03:09: 4.7090
03:10: 4.7076
03:11: 4.7078
03:12: 4.7079
03:13: 4.7077
03:14: 4.7075
03:15: 4.7088
03:16: 4.7087
03:17: 4.7086
03:18: 4.7093
03:19: 4.7095
03:20: 4.7082
03:21: 4.7081
03:22: 4.7093
03:23: 4.7094
03:24: 4.7093
03:25: 4.7094
03:26: 4.7099
03:27: 4.7094
03:28: 4.7087
03:29: 4.7089
03:30: 4.7087
03:31: 4.7095
03:32: 4.7089
03:33: 4.7088
03:34: 4.7101
03:35: 4.7093
03:36: 4.7088
03:37: 4.7082
03:38: 4.7093
03:39: 4.7087
03:40: 4.7095
03:41: 4.7094
03:42: 4.7093
03:43: 4.7093
03:44: 4.7099
03:45: 4.7087
03:46: 4.7101
03:47: 4.7105
03:49: 4.7105
03:50: 4.7112
03:51: 4.7105
03:52: 4.7111
03:53: 4.7103
03:54: 4.7105
03:55: 4.7111
03:56: 4.7097
03:57: 4.7098
03:58: 4.7092
03:59: 4.7098
04:01: 4.7087
04:03: 4.7100
04:04: 4.7095
04:06: 4.7087
04:07: 4.7094
04:08: 4.7087
04:09: 4.7092
04:11: 4.7083
04:12: 4.7084
04:14: 4.7086
04:15: 4.7079
04:16: 4.7081
04:17: 4.7068
04:18: 4.7074
04:19: 4.7067
04:20: 4.7075
04:21: 4.7062
04:22: 4.7063
04:23: 4.7071
04:24: 4.7067
04:25: 4.7062
04:26: 4.7056
04:27: 4.7069
04:28: 4.7056
04:31: 4.7062
04:32: 4.7063
04:33: 4.7056
04:34: 4.7063
04:35: 4.7075
04:36: 4.7061
04:37: 4.7063
04:39: 4.7076
04:40: 4.7075
04:41: 4.7074
04:43: 4.7067
04:44: 4.7060
04:45: 4.7061
04:47: 4.7064
04:48: 4.7061
04:49: 4.7067
04:50: 4.7061
04:51: 4.7064
04:52: 4.7062
04:53: 4.7064
04:54: 4.7068
04:55: 4.7081
04:56: 4.7071
04:57: 4.7069
04:58: 4.7084
04:59: 4.7080
05:00: 4.7058
05:02: 4.7112
05:06: 4.7117
05:09: 4.7124
05:13: 4.7131
05:19: 4.7105
05:20: 4.7092
05:21: 4.7105
05:22: 4.7091
05:23: 4.7105
05:25: 4.7097
05:26: 4.7091
05:28: 4.7064
05:29: 4.7084
05:30: 4.7065
05:31: 4.7085
05:32: 4.7070
05:34: 4.7064
05:35: 4.7097
05:36: 4.7064
05:38: 4.7064
05:39: 4.7077
05:40: 4.7084
05:41: 4.7071
05:42: 4.7078
05:43: 4.7077
05:45: 4.7089
05:46: 4.7070
05:47: 4.7091
05:48: 4.7077
05:49: 4.7089
05:50: 4.7090
05:52: 4.7074
05:53: 4.7076
05:54: 4.7089
05:55: 4.7078
05:56: 4.7092
05:57: 4.7078
05:58: 4.7076
05:59: 4.7084
06:00: 4.7082
06:01: 4.7090
06:02: 4.7089
06:03: 4.7098
06:05: 4.7096
06:07: 4.7088
06:08: 4.7098
06:10: 4.7099
06:11: 4.7098
06:12: 4.7094
06:13: 4.7081
06:14: 4.7088
06:15: 4.7089
06:16: 4.7087
06:17: 4.7088
06:18: 4.7087
06:19: 4.7077
06:20: 4.7082
06:21: 4.7081
06:22: 4.7088
06:23: 4.7074
06:25: 4.7088
06:27: 4.7081
06:32: 4.7082
06:33: 4.7076
06:34: 4.7068
06:35: 4.7075
06:36: 4.7074
06:38: 4.7061
06:40: 4.7068
06:41: 4.7068
06:42: 4.7070
06:43: 4.7062
06:44: 4.7070
06:46: 4.7062
06:47: 4.7070
06:48: 4.7070
06:50: 4.7076
06:53: 4.7051
06:54: 4.7065
06:55: 4.7071
06:57: 4.7075
06:58: 4.7068
06:59: 4.7058
07:00: 4.7065
07:01: 4.7057
07:02: 4.7065
07:03: 4.7059
07:04: 4.7071
07:05: 4.7065
07:06: 4.7058
07:07: 4.7064
07:08: 4.7065
07:11: 4.7059
07:12: 4.7062
07:13: 4.7053
07:14: 4.7062
07:15: 4.7054
07:16: 4.7056
07:17: 4.7061
07:19: 4.7055
07:20: 4.7060
07:21: 4.7053
07:22: 4.7054
07:25: 4.7060
07:26: 4.7055
07:27: 4.7062
07:28: 4.7055
07:29: 4.7053
07:30: 4.7054
07:31: 4.7051
07:32: 4.7051
07:33: 4.7064
07:35: 4.7063
07:36: 4.7058
07:37: 4.7064
07:38: 4.7056
07:39: 4.7064
07:40: 4.7060
07:42: 4.7061
07:43: 4.7066
07:44: 4.7069
07:45: 4.7062
07:46: 4.7050
07:47: 4.7045
07:48: 4.7051
07:49: 4.7043
07:50: 4.7057
07:51: 4.7051
07:52: 4.7058
07:53: 4.7046
07:54: 4.7052
07:55: 4.7046
07:56: 4.7046
07:57: 4.7047
07:58: 4.7042
07:59: 4.7042
08:00: 4.7033
08:01: 4.7038
08:03: 4.7044
08:04: 4.7052
08:05: 4.7046
08:06: 4.7060
08:07: 4.7058
08:08: 4.7059
08:09: 4.7047
08:10: 4.7066
08:11: 4.7069
08:12: 4.7054
08:13: 4.7048
08:14: 4.7050
08:16: 4.7070
08:17: 4.7059
08:18: 4.7065
08:19: 4.7067
08:20: 4.7060
08:21: 4.7066
08:22: 4.7065
08:23: 4.7071
08:24: 4.7059
08:25: 4.7072
08:26: 4.7059
08:27: 4.7071
08:28: 4.7072
08:29: 4.7059
08:30: 4.7060
08:31: 4.7066
08:32: 4.7060
08:33: 4.7052
08:34: 4.7044
08:35: 4.7051
08:36: 4.7050
08:37: 4.7052
08:38: 4.7046
08:39: 4.7047
08:40: 4.7060
08:41: 4.7057
08:42: 4.7050
08:43: 4.7055
08:44: 4.7056
08:45: 4.7058
08:46: 4.7057
08:47: 4.7064
08:49: 4.7062
08:50: 4.7063
08:52: 4.7067
08:53: 4.7069
08:54: 4.7077
08:55: 4.7077
08:56: 4.7076
08:57: 4.7081
08:58: 4.7086
08:59: 4.7061
09:00: 4.7079
09:01: 4.7086
09:02: 4.7078
09:03: 4.7084
09:04: 4.7086
09:05: 4.7094
09:07: 4.7099
09:08: 4.7100
09:09: 4.7092
09:10: 4.7096
09:11: 4.7098
09:12: 4.7091
09:13: 4.7099
09:14: 4.7089
09:15: 4.7091
09:16: 4.7089
09:17: 4.7095
09:18: 4.7074
09:19: 4.7076
09:20: 4.7089
09:21: 4.7095
09:22: 4.7087
09:23: 4.7095
09:24: 4.7087
09:25: 4.7090
09:26: 4.7083
09:27: 4.7090
09:28: 4.7078
09:29: 4.7085
09:30: 4.7076
09:31: 4.7090
09:32: 4.7082
09:33: 4.7086
09:34: 4.7086
09:35: 4.7089
09:36: 4.7093
09:37: 4.7081
09:38: 4.7089
09:39: 4.7087
09:40: 4.7092
09:41: 4.7085
09:43: 4.7091
09:44: 4.7090
09:45: 4.7082
09:46: 4.7084
09:47: 4.7084
09:48: 4.7082
09:49: 4.7090
09:50: 4.7084
09:51: 4.7086
09:52: 4.7090
09:53: 4.7091
09:54: 4.7087
09:55: 4.7081
09:56: 4.7082
09:57: 4.7080
09:59: 4.7092
10:00: 4.7098
10:01: 4.7083
10:02: 4.7090
10:03: 4.7106
10:04: 4.7096
10:05: 4.7101
10:06: 4.7098
10:07: 4.7104
10:08: 4.7095
10:09: 4.7091
10:10: 4.7098
10:11: 4.7093
10:12: 4.7093
10:13: 4.7086
10:14: 4.7099
10:15: 4.7091
10:16: 4.7093
10:17: 4.7087
10:19: 4.7095
10:20: 4.7097
10:21: 4.7089
10:22: 4.7103
10:23: 4.7093
10:24: 4.7095
10:25: 4.7090
10:26: 4.7101
10:27: 4.7089
10:28: 4.7101
10:29: 4.7098
10:30: 4.7097
10:31: 4.7098
10:32: 4.7098
10:33: 4.7099
10:34: 4.7102
10:35: 4.7093
10:36: 4.7096
10:38: 4.7097
10:39: 4.7103
10:40: 4.7093
10:41: 4.7106
10:42: 4.7105
10:43: 4.7101
10:44: 4.7108
10:45: 4.7094
10:46: 4.7099
10:47: 4.7091
10:48: 4.7084
10:49: 4.7086
10:50: 4.7085
10:51: 4.7085
10:52: 4.7079
10:53: 4.7087
10:54: 4.7086
10:55: 4.7079
10:58: 4.7085
10:59: 4.7091
11:00: 4.7085
11:01: 4.7087
11:02: 4.7085
11:03: 4.7084
11:04: 4.7089
11:05: 4.7095
11:06: 4.7084
11:07: 4.7103
11:08: 4.7091
11:09: 4.7096
11:10: 4.7098
11:11: 4.7091
11:12: 4.7092
11:14: 4.7086
11:15: 4.7100
11:16: 4.7093
11:17: 4.7106
11:18: 4.7099
11:19: 4.7109
11:20: 4.7108
11:21: 4.7107
11:22: 4.7114
11:23: 4.7114
11:24: 4.7116
11:25: 4.7117
11:26: 4.7110
11:27: 4.7116
11:28: 4.7104
11:29: 4.7110
11:30: 4.7104
11:31: 4.7115
11:32: 4.7113
11:33: 4.7121
11:34: 4.7132
11:35: 4.7131
11:36: 4.7114
11:37: 4.7127
11:38: 4.7122
11:39: 4.7125
11:40: 4.7125
11:41: 4.7119
11:42: 4.7119
11:43: 4.7117
11:44: 4.7123
11:45: 4.7125
11:46: 4.7126
11:48: 4.7112
11:49: 4.7125
11:50: 4.7125
11:51: 4.7118
11:52: 4.7124
11:53: 4.7118
11:54: 4.7123
11:55: 4.7132
11:56: 4.7135
11:57: 4.7125
11:58: 4.7125
11:59: 4.7117
12:00: 4.7125
12:02: 4.7127
12:03: 4.7119
12:04: 4.7124
12:05: 4.7122
12:06: 4.7116
12:07: 4.7122
12:09: 4.7128
12:10: 4.7118
12:11: 4.7120
12:13: 4.7115
12:16: 4.7124
12:17: 4.7115
12:18: 4.7117
12:19: 4.7123
12:21: 4.7117
12:22: 4.7110
12:23: 4.7111
12:24: 4.7118
12:25: 4.7117
12:27: 4.7109
12:28: 4.7122
12:30: 4.7114
12:31: 4.7116
12:32: 4.7117
12:33: 4.7123
12:34: 4.7122
12:35: 4.7130
12:37: 4.7125
12:38: 4.7131
12:39: 4.7131
12:40: 4.7131
12:41: 4.7131
12:42: 4.7131
12:43: 4.7130
12:44: 4.7131
12:45: 4.7131
12:46: 4.7124
12:47: 4.7130
12:49: 4.7129
12:50: 4.7131
12:53: 4.7131
12:54: 4.7124
12:55: 4.7123
12:56: 4.7124
12:57: 4.7125
12:58: 4.7125
12:59: 4.7124
13:00: 4.7125
13:01: 4.7131
13:02: 4.7124
13:03: 4.7131
13:04: 4.7130
13:05: 4.7136
13:06: 4.7129
13:07: 4.7128
13:08: 4.7130
13:09: 4.7134
13:10: 4.7128
13:11: 4.7120
13:12: 4.7126
13:13: 4.7127
13:15: 4.7133
13:16: 4.7134
13:17: 4.7134
13:18: 4.7133
13:19: 4.7134
13:20: 4.7127
13:21: 4.7121
13:22: 4.7128
13:23: 4.7120
13:24: 4.7127
13:25: 4.7120
13:26: 4.7133
13:29: 4.7134
13:30: 4.7132
13:31: 4.7134
13:32: 4.7147
13:33: 4.7144
13:34: 4.7143
13:35: 4.7145
13:36: 4.7140
13:37: 4.7147
13:38: 4.7149
13:40: 4.7143
13:41: 4.7149
13:43: 4.7149
13:45: 4.7147
13:46: 4.7141
13:47: 4.7147
13:49: 4.7141
13:50: 4.7148
13:51: 4.7149
13:52: 4.7147
13:54: 4.7153
13:55: 4.7134
13:56: 4.7143
13:57: 4.7137
13:58: 4.7148
13:59: 4.7140
14:00: 4.7146
14:01: 4.7147
14:02: 4.7153
14:03: 4.7147
14:04: 4.7158
14:05: 4.7146
14:06: 4.7150
14:07: 4.7152
14:08: 4.7145
14:09: 4.7138
14:10: 4.7150
14:11: 4.7155
14:12: 4.7151
14:13: 4.7164
14:16: 4.7171
14:17: 4.7177
14:19: 4.7169
14:20: 4.7182
14:21: 4.7175
14:22: 4.7160
14:23: 4.7173
14:24: 4.7176
14:25: 4.7178
14:26: 4.7171
14:27: 4.7170
14:28: 4.7167
14:29: 4.7157
14:30: 4.7185
14:31: 4.7163
14:32: 4.7167
14:33: 4.7166
14:34: 4.7185
14:35: 4.7181
14:36: 4.7174
14:37: 4.7174
14:38: 4.7173
14:39: 4.7179
14:40: 4.7180
14:41: 4.7179
14:42: 4.7186
14:43: 4.7193
14:44: 4.7194
14:45: 4.7187
14:46: 4.7193
14:47: 4.7180
14:48: 4.7178
14:49: 4.7193
14:50: 4.7171
14:51: 4.7180
14:52: 4.7182
14:53: 4.7181
14:54: 4.7195
14:55: 4.7199
14:57: 4.7199
14:58: 4.7187
14:59: 4.7187
15:00: 4.7205
15:01: 4.7187
15:02: 4.7195
15:03: 4.7185
15:04: 4.7178
15:05: 4.7185
15:06: 4.7186
15:07: 4.7187
15:08: 4.7188
15:09: 4.7188
15:10: 4.7182
15:11: 4.7188
15:12: 4.7190
15:15: 4.7182
15:16: 4.7189
15:17: 4.7190
15:18: 4.7184
15:19: 4.7176
15:20: 4.7178
15:21: 4.7171
15:22: 4.7173
15:23: 4.7168
15:24: 4.7167
15:25: 4.7177
15:26: 4.7175
15:27: 4.7178
15:28: 4.7180
15:30: 4.7185
15:31: 4.7186
15:32: 4.7182
15:33: 4.7187
15:34: 4.7176
15:35: 4.7192
15:36: 4.7187
15:37: 4.7194
15:38: 4.7185
15:39: 4.7184
15:40: 4.7174
15:41: 4.7182
15:42: 4.7180
15:43: 4.7181
15:44: 4.7186
15:45: 4.7192
15:46: 4.7196
15:47: 4.7187
15:48: 4.7181
15:49: 4.7187
15:50: 4.7189
15:51: 4.7186
15:52: 4.7193
15:53: 4.7193
15:54: 4.7177
15:55: 4.7186
15:56: 4.7196
15:57: 4.7189
15:58: 4.7203
15:59: 4.7196
16:00: 4.7192
16:01: 4.7191
16:02: 4.7194
16:03: 4.7191
16:04: 4.7196
16:05: 4.7199
16:06: 4.7208
16:07: 4.7207
16:08: 4.7205
16:09: 4.7213
16:10: 4.7212
16:11: 4.7205
16:12: 4.7208
16:13: 4.7231
16:14: 4.7229
16:15: 4.7236
16:16: 4.7238
16:17: 4.7228
16:18: 4.7222
16:19: 4.7228
16:20: 4.7227
16:21: 4.7228
16:22: 4.7228
16:23: 4.7225
16:24: 4.7226
16:25: 4.7220
16:26: 4.7221
16:27: 4.7230
16:29: 4.7237
16:30: 4.7227
16:31: 4.7221
16:32: 4.7230
16:33: 4.7235
16:34: 4.7230
16:35: 4.7226
16:36: 4.7219
16:37: 4.7218
16:38: 4.7226
16:39: 4.7221
16:40: 4.7229
16:41: 4.7234
16:42: 4.7240
16:43: 4.7233
16:44: 4.7234
16:45: 4.7238
16:46: 4.7245
16:47: 4.7238
16:48: 4.7240
16:49: 4.7234
16:50: 4.7253
16:51: 4.7255
16:52: 4.7235
16:53: 4.7251
16:54: 4.7259
16:55: 4.7254
16:56: 4.7253
16:57: 4.7255
16:58: 4.7255
16:59: 4.7249
17:00: 4.7255
17:01: 4.7248
17:02: 4.7257
17:03: 4.7249
17:05: 4.7251
17:06: 4.7251
17:07: 4.7250
17:08: 4.7256
17:09: 4.7262
17:10: 4.7256
17:11: 4.7256
17:12: 4.7255
17:13: 4.7258
17:14: 4.7251
17:15: 4.7249
17:17: 4.7240
17:18: 4.7253
17:19: 4.7248
17:20: 4.7245
17:21: 4.7238
17:22: 4.7255
17:23: 4.7251
17:24: 4.7250
17:25: 4.7238
17:26: 4.7245
17:27: 4.7243
17:28: 4.7237
17:30: 4.7256
17:31: 4.7254
17:32: 4.7262
17:33: 4.7249
17:34: 4.7262
17:36: 4.7256
17:37: 4.7250
17:38: 4.7250
17:39: 4.7259
17:41: 4.7267
17:42: 4.7266
17:43: 4.7270
17:44: 4.7260
17:45: 4.7254
17:46: 4.7248
17:47: 4.7254
17:48: 4.7253
17:49: 4.7239
17:50: 4.7240
17:51: 4.7235
17:52: 4.7248
17:53: 4.7254
17:54: 4.7254
17:55: 4.7244
17:56: 4.7253
17:57: 4.7252
17:58: 4.7251
18:00: 4.7258
18:01: 4.7250
18:02: 4.7256
18:03: 4.7254
18:04: 4.7255
18:05: 4.7257
18:06: 4.7244
18:07: 4.7245
18:08: 4.7255
18:09: 4.7263
18:10: 4.7262
18:11: 4.7263
18:12: 4.7261
18:13: 4.7261
18:14: 4.7260
18:15: 4.7262
18:16: 4.7266
18:17: 4.7267
18:18: 4.7268
18:19: 4.7254
18:20: 4.7260
18:21: 4.7267
18:22: 4.7255
18:23: 4.7254
18:24: 4.7246
18:25: 4.7258
18:26: 4.7253
18:27: 4.7260
18:28: 4.7255
18:29: 4.7256
18:30: 4.7252
18:31: 4.7261
18:32: 4.7247
18:33: 4.7255
18:34: 4.7244
18:35: 4.7253
18:36: 4.7247
18:37: 4.7251
18:38: 4.7247
18:39: 4.7246
18:40: 4.7232
18:41: 4.7240
18:43: 4.7238
18:44: 4.7251
18:45: 4.7246
18:46: 4.7248
18:47: 4.7252
18:48: 4.7255
18:49: 4.7249
18:50: 4.7250
18:51: 4.7249
18:52: 4.7250
18:53: 4.7243
18:54: 4.7248
18:56: 4.7244
18:57: 4.7238
18:58: 4.7244
18:59: 4.7232
19:00: 4.7244
19:01: 4.7250
19:02: 4.7244
19:03: 4.7250
19:04: 4.7263
19:05: 4.7262
19:06: 4.7270
19:07: 4.7274
19:08: 4.7278
19:10: 4.7255
19:11: 4.7267
19:12: 4.7261
19:13: 4.7267
19:14: 4.7268
19:15: 4.7261
19:16: 4.7267
19:17: 4.7271
19:18: 4.7266
19:19: 4.7268
19:20: 4.7275
19:21: 4.7265
19:22: 4.7267
19:23: 4.7273
19:24: 4.7276
19:26: 4.7273
19:27: 4.7261
19:28: 4.7269
19:29: 4.7270
19:30: 4.7263
19:31: 4.7260
19:32: 4.7261
19:33: 4.7255
19:34: 4.7255
19:35: 4.7265
19:36: 4.7253
19:37: 4.7250
19:38: 4.7257
19:39: 4.7253
19:40: 4.7257
19:41: 4.7250
19:42: 4.7258
19:44: 4.7262
19:45: 4.7251
19:46: 4.7248
19:47: 4.7268
19:48: 4.7263
19:49: 4.7261
19:50: 4.7260
19:51: 4.7261
19:52: 4.7260
19:53: 4.7260
19:54: 4.7259
19:55: 4.7261
19:56: 4.7248
19:57: 4.7257
19:58: 4.7249
19:59: 4.7251
20:00: 4.7263
20:01: 4.7261
20:02: 4.7262
20:03: 4.7262
20:04: 4.7250
20:05: 4.7245
20:06: 4.7251
20:07: 4.7244
20:08: 4.7258
20:09: 4.7246
20:10: 4.7253
20:11: 4.7258
20:12: 4.7252
20:13: 4.7241
20:14: 4.7247
20:15: 4.7255
20:16: 4.7254
20:18: 4.7255
20:19: 4.7252
20:20: 4.7254
20:21: 4.7265
20:22: 4.7262
20:23: 4.7258
20:24: 4.7252
20:25: 4.7264
20:27: 4.7262
20:28: 4.7261
20:29: 4.7249
20:30: 4.7260
20:31: 4.7263
20:32: 4.7252
20:34: 4.7259
20:35: 4.7254
20:36: 4.7255
20:37: 4.7261
20:39: 4.7263
20:40: 4.7244
20:41: 4.7245
20:42: 4.7240
20:43: 4.7235
20:44: 4.7239
20:45: 4.7235
20:46: 4.7243
20:47: 4.7252
20:48: 4.7237
20:49: 4.7240
20:50: 4.7244
20:51: 4.7237
20:52: 4.7234
20:53: 4.7247
20:54: 4.7250
20:55: 4.7245
20:56: 4.7243
20:57: 4.7237
20:58: 4.7243
20:59: 4.7236
21:00: 4.7224
21:01: 4.7225
21:02: 4.7219
21:03: 4.7225
21:04: 4.7227
21:05: 4.7245
21:06: 4.7257
21:07: 4.7256
21:08: 4.7255
21:09: 4.7253
21:10: 4.7251
21:12: 4.7251
21:13: 4.7256
21:14: 4.7239
21:15: 4.7239
21:16: 4.7232
21:17: 4.7237
21:18: 4.7233
21:20: 4.7227
21:21: 4.7231
21:22: 4.7235
21:23: 4.7232
21:24: 4.7226
21:25: 4.7219
21:26: 4.7224
21:27: 4.7219
21:28: 4.7226
21:29: 4.7227
21:30: 4.7226
21:31: 4.7238
21:33: 4.7234
21:34: 4.7234
21:35: 4.7234
21:36: 4.7238
21:37: 4.7251
21:38: 4.7252
21:39: 4.7250
21:40: 4.7251
21:42: 4.7252
21:43: 4.7240
21:44: 4.7239
21:45: 4.7238
21:46: 4.7246
21:47: 4.7247
21:48: 4.7228
21:49: 4.7244
21:50: 4.7250
21:51: 4.7244
21:52: 4.7252
21:53: 4.7238
21:54: 4.7246
21:55: 4.7246
21:56: 4.7246
21:57: 4.7245
21:58: 4.7247
21:59: 4.7246
22:00: 4.7242
22:01: 4.7228
22:02: 4.7222
22:03: 4.7222
22:04: 4.7204
22:05: 4.7200
22:06: 4.7192
22:07: 4.7197
22:08: 4.7203
22:09: 4.7195
22:10: 4.7209
22:12: 4.7210
22:13: 4.7203
22:14: 4.7195
22:15: 4.7197
22:16: 4.7183
22:17: 4.7186
22:18: 4.7184
22:19: 4.7185
22:20: 4.7190
22:21: 4.7184
22:22: 4.7190
22:23: 4.7197
22:24: 4.7189
22:25: 4.7190
22:26: 4.7189
22:27: 4.7191
22:28: 4.7184
22:29: 4.7185
22:31: 4.7183
22:32: 4.7190
22:33: 4.7177
22:34: 4.7191
22:35: 4.7195
22:36: 4.7200
22:37: 4.7201
22:38: 4.7202
22:39: 4.7203
22:40: 4.7197
22:41: 4.7190
22:42: 4.7188
22:43: 4.7203
22:44: 4.7208
22:45: 4.7196
22:46: 4.7209
22:47: 4.7195
22:48: 4.7202
22:49: 4.7213
22:50: 4.7216
22:52: 4.7214
22:54: 4.7231
22:55: 4.7237
22:56: 4.7210
22:57: 4.7230
22:58: 4.7228
22:59: 4.7226
23:00: 4.7230
23:01: 4.7224
历史离岸汇率及与在岸汇率比较
2026-07-27 2026-09-25
展开历史离岸汇率 »
2026-07-27: 4.7292
2026-07-28: 4.7250
2026-07-29: 4.6924
2026-07-30: 4.7370
2026-07-31: 4.7424
2026-08-01: 4.7524
2026-08-03: 4.7299
2026-08-04: 4.7463
2026-08-05: 4.7604
2026-08-06: 4.7442
2026-08-07: 4.7616
2026-08-08: 4.7653
2026-08-10: 4.7640
2026-08-11: 4.7625
2026-08-12: 4.7673
2026-08-13: 4.7606
2026-08-14: 4.7810
2026-08-15: 4.7756
2026-08-17: 4.7916
2026-08-18: 4.7872
2026-08-19: 4.7944
2026-08-20: 4.7854
2026-08-21: 4.8215
2026-08-22: 4.8171
2026-08-24: 4.8087
2026-08-25: 4.8076
2026-08-26: 4.8189
2026-08-27: 4.8320
2026-08-28: 4.8214
2026-08-29: 4.8177
2026-08-31: 4.8139
2026-09-01: 4.8116
2026-09-02: 4.8140
2026-09-03: 4.8322
2026-09-04: 4.8342
2026-09-05: 4.8310
2026-09-07: 4.8423
2026-09-08: 4.8420
2026-09-09: 4.8392
2026-09-10: 4.8112
2026-09-11: 4.8112
2026-09-12: 4.8078
2026-09-14: 4.7894
2026-09-15: 4.7846
2026-09-16: 4.7805
2026-09-17: 4.7674
2026-09-18: 4.7604
2026-09-19: 4.7691
2026-09-21: 4.7660
2026-09-22: 4.7552
2026-09-23: 4.7214
2026-09-24: 4.7073
2026-09-25: 4.7224
更多历史查询及比较