1. 一站式汇率
  2. 离岸
  3. 欧元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
欧元/离岸人民币     切换货币
7.4098
-0.0118
-0.0016%
(2023年03月24日 01:57成交)
当天汇率变动明细
00:00
01:57
00:00: 7.4207
00:01: 7.4212
00:02: 7.4217
00:03: 7.4205
00:04: 7.4193
00:05: 7.4200
00:06: 7.4197
00:07: 7.4204
00:08: 7.4213
00:09: 7.4214
00:10: 7.4221
00:11: 7.4207
00:12: 7.4214
00:13: 7.4226
00:14: 7.4229
00:15: 7.4216
00:16: 7.4236
00:17: 7.4242
00:18: 7.4241
00:19: 7.4207
00:20: 7.4214
00:21: 7.4225
00:22: 7.4222
00:23: 7.4217
00:24: 7.4201
00:25: 7.4202
00:26: 7.4209
00:27: 7.4190
00:28: 7.4187
00:29: 7.4209
00:30: 7.4210
00:31: 7.4223
00:32: 7.4230
00:33: 7.4233
00:34: 7.4234
00:35: 7.4211
00:36: 7.4208
00:37: 7.4213
00:38: 7.4227
00:39: 7.4238
00:40: 7.4234
00:41: 7.4233
00:42: 7.4238
00:43: 7.4234
00:44: 7.4247
00:45: 7.4250
00:46: 7.4238
00:47: 7.4239
00:48: 7.4230
00:49: 7.4230
00:50: 7.4240
00:51: 7.4250
00:52: 7.4255
00:53: 7.4243
00:54: 7.4247
00:55: 7.4243
00:56: 7.4242
00:57: 7.4243
00:58: 7.4247
00:59: 7.4246
01:00: 7.4239
01:01: 7.4226
01:02: 7.4222
01:03: 7.4229
01:04: 7.4211
01:05: 7.4203
01:06: 7.4201
01:07: 7.4197
01:08: 7.4175
01:09: 7.4185
01:10: 7.4175
01:11: 7.4176
01:12: 7.4166
01:13: 7.4161
01:14: 7.4155
01:15: 7.4164
01:16: 7.4175
01:17: 7.4181
01:18: 7.4180
01:19: 7.4188
01:20: 7.4197
01:21: 7.4195
01:22: 7.4201
01:23: 7.4187
01:24: 7.4177
01:25: 7.4173
01:26: 7.4166
01:27: 7.4148
01:28: 7.4138
01:29: 7.4138
01:30: 7.4145
01:31: 7.4155
01:32: 7.4143
01:33: 7.4149
01:34: 7.4146
01:35: 7.4150
01:36: 7.4153
01:37: 7.4164
01:38: 7.4162
01:39: 7.4167
01:40: 7.4165
01:41: 7.4166
01:42: 7.4162
01:43: 7.4160
01:44: 7.4156
01:45: 7.4151
01:46: 7.4142
01:47: 7.4128
01:48: 7.4114
01:49: 7.4121
01:50: 7.4113
01:51: 7.4095
01:52: 7.4083
01:53: 7.4078
01:54: 7.4085
01:55: 7.4078
01:56: 7.4082
01:57: 7.4098
历史离岸汇率及与在岸汇率比较
2023-01-23
2023-03-24
2023-01-23: 7.3657
2023-01-24: 7.3784
2023-01-25: 7.3888
2023-01-26: 7.3240
2023-01-27: 7.3346
2023-01-28: 7.3423
2023-01-30: 7.3315
2023-01-31: 7.3360
2023-02-01: 7.3627
2023-02-02: 7.3630
2023-02-03: 7.3660
2023-02-04: 7.3456
2023-02-06: 7.3054
2023-02-07: 7.2618
2023-02-08: 7.2909
2023-02-09: 7.3026
2023-02-10: 7.2842
2023-02-11: 7.2815
2023-02-13: 7.3205
2023-02-14: 7.3199
2023-02-15: 7.3254
2023-02-16: 7.3334
2023-02-17: 7.3327
2023-02-18: 7.3459
2023-02-20: 7.3239
2023-02-21: 7.3487
2023-02-22: 7.3287
2023-02-23: 7.3218
2023-02-24: 7.3548
2023-02-25: 7.3563
2023-02-27: 7.3754
2023-02-28: 7.3733
2023-03-01: 7.3329
2023-03-02: 7.3365
2023-03-03: 7.3257
2023-03-04: 7.3295
2023-03-06: 7.4118
2023-03-07: 7.3817
2023-03-08: 7.3411
2023-03-09: 7.3727
2023-03-10: 7.3836
2023-03-11: 7.3820
2023-03-13: 7.3428
2023-03-14: 7.3745
2023-03-15: 7.2751
2023-03-16: 7.3274
2023-03-17: 7.3359
2023-03-18: 7.3439
2023-03-20: 7.3752
2023-03-21: 7.4121
2023-03-22: 7.4211
2023-03-23: 7.4216
2023-03-24: 7.4098