1. 一站式汇率
  2. 离岸
  3. 欧元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
欧元/离岸人民币     切换货币
8.3167
0.0000
0.0000%
(2025年06月17日 00:25成交)
当天汇率变动明细
00:00
00:25
00:00: 8.3170
00:01: 8.3182
00:02: 8.3177
00:03: 8.3168
00:04: 8.3174
00:05: 8.3181
00:06: 8.3175
00:07: 8.3180
00:08: 8.3178
00:09: 8.3181
00:10: 8.3172
00:12: 8.3173
00:13: 8.3170
00:14: 8.3157
00:15: 8.3155
00:16: 8.3148
00:17: 8.3147
00:18: 8.3159
00:19: 8.3169
00:20: 8.3163
00:21: 8.3176
00:22: 8.3147
00:23: 8.3173
00:24: 8.3175
00:25: 8.3167
历史离岸汇率及与在岸汇率比较
2025-04-18
2025-06-17
2025-04-18: 8.3149
2025-04-19: 8.3172
2025-04-21: 8.3856
2025-04-22: 8.3872
2025-04-23: 8.2774
2025-04-24: 8.2804
2025-04-25: 8.2844
2025-04-26: 8.2798
2025-04-28: 8.2915
2025-04-29: 8.2869
2025-04-30: 8.2449
2025-05-01: 8.2004
2025-05-02: 8.1832
2025-05-03: 8.1429
2025-05-05: 8.1448
2025-05-06: 8.1740
2025-05-07: 8.1893
2025-05-08: 8.1340
2025-05-09: 8.1556
2025-05-10: 8.1393
2025-05-12: 7.9892
2025-05-13: 8.0461
2025-05-14: 8.0717
2025-05-15: 8.0571
2025-05-16: 8.0362
2025-05-17: 8.0462
2025-05-19: 8.1076
2025-05-20: 8.1184
2025-05-21: 8.1625
2025-05-22: 8.1236
2025-05-23: 8.1426
2025-05-24: 8.1465
2025-05-26: 8.1652
2025-05-27: 8.1486
2025-05-28: 8.1150
2025-05-29: 8.1638
2025-05-30: 8.1693
2025-05-31: 8.1713
2025-06-02: 8.2405
2025-06-03: 8.1759
2025-06-04: 8.1972
2025-06-05: 8.2042
2025-06-06: 8.1966
2025-06-07: 8.1875
2025-06-09: 8.2000
2025-06-10: 8.2070
2025-06-11: 8.2663
2025-06-12: 8.3028
2025-06-13: 8.3015
2025-06-14: 8.2960
2025-06-16: 8.3167
2025-06-17: 8.3167