离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
欧元/离岸人民币     切换货币
7.8052
-0.0012
-0.0002%
(2024年06月19日 12:38成交)
当天汇率变动明细
00:00
12:38
00:00: 7.8075
00:01: 7.8069
00:02: 7.8078
00:03: 7.8079
00:04: 7.8092
00:05: 7.8090
00:06: 7.8094
00:07: 7.8093
00:08: 7.8100
00:09: 7.8101
00:10: 7.8097
00:11: 7.8090
00:12: 7.8088
00:13: 7.8080
00:15: 7.8086
00:16: 7.8076
00:17: 7.8070
00:18: 7.8031
00:19: 7.8056
00:20: 7.8065
00:21: 7.8063
00:22: 7.8073
00:23: 7.8082
00:24: 7.8091
00:25: 7.8085
00:26: 7.8086
00:27: 7.8084
00:28: 7.8081
00:29: 7.8070
00:30: 7.8067
00:32: 7.8063
00:33: 7.8066
00:34: 7.8064
00:35: 7.8066
00:36: 7.8074
00:37: 7.8070
00:38: 7.8072
00:39: 7.8077
00:40: 7.8078
00:41: 7.8095
00:42: 7.8089
00:43: 7.8085
00:44: 7.8086
00:45: 7.8074
00:46: 7.8064
00:47: 7.8074
00:48: 7.8068
00:49: 7.8075
00:50: 7.8078
00:51: 7.8079
00:52: 7.8078
00:54: 7.8077
00:55: 7.8076
00:56: 7.8073
00:57: 7.8065
00:58: 7.8066
00:59: 7.8068
01:00: 7.8081
01:01: 7.8078
01:02: 7.8096
01:03: 7.8086
01:04: 7.8093
01:05: 7.8090
01:06: 7.8083
01:07: 7.8086
01:08: 7.8079
01:09: 7.8070
01:10: 7.8060
01:11: 7.8051
01:12: 7.8059
01:13: 7.8056
01:14: 7.8047
01:15: 7.8045
01:16: 7.8046
01:17: 7.8047
01:18: 7.8052
01:19: 7.8053
01:20: 7.8055
01:21: 7.8059
01:22: 7.8056
01:23: 7.8054
01:24: 7.8051
01:25: 7.8048
01:26: 7.8053
01:27: 7.8061
01:28: 7.8058
01:29: 7.8054
01:30: 7.8060
01:31: 7.8039
01:32: 7.8052
01:33: 7.8063
01:34: 7.8058
01:35: 7.8059
01:36: 7.8065
01:37: 7.8074
01:38: 7.8072
01:39: 7.8063
01:40: 7.8056
01:41: 7.8065
01:42: 7.8058
01:43: 7.8055
01:44: 7.8053
01:45: 7.8050
01:46: 7.8052
01:47: 7.8053
01:48: 7.8058
01:49: 7.8054
01:50: 7.8050
01:51: 7.8042
01:52: 7.8032
01:53: 7.8033
01:54: 7.8038
01:55: 7.8042
01:56: 7.8047
01:57: 7.8039
01:58: 7.8043
02:01: 7.8050
02:03: 7.8041
02:04: 7.8044
02:05: 7.8052
02:06: 7.8056
02:07: 7.8053
02:08: 7.8013
02:09: 7.8054
02:10: 7.8056
02:11: 7.8057
02:12: 7.8062
02:13: 7.8055
02:14: 7.8056
02:15: 7.8055
02:16: 7.8057
02:17: 7.8059
02:18: 7.8057
02:19: 7.8051
02:20: 7.8047
02:21: 7.8052
02:23: 7.8050
02:24: 7.8055
02:25: 7.8052
02:26: 7.8059
02:27: 7.8058
02:28: 7.8024
02:29: 7.8043
02:30: 7.8051
02:32: 7.8049
02:33: 7.8050
02:34: 7.8049
02:35: 7.8044
02:36: 7.8038
02:37: 7.8048
02:38: 7.8043
02:39: 7.8045
02:40: 7.8040
02:41: 7.8045
02:43: 7.8006
02:44: 7.8043
02:45: 7.8041
02:46: 7.8040
02:47: 7.8038
02:48: 7.8046
02:49: 7.8048
02:50: 7.8046
02:51: 7.8055
02:53: 7.8054
02:54: 7.8056
02:55: 7.8069
02:56: 7.8075
02:57: 7.8079
02:58: 7.8082
02:59: 7.8080
03:00: 7.8074
03:01: 7.8070
03:02: 7.8065
03:03: 7.8061
03:04: 7.8063
03:05: 7.8073
03:06: 7.8072
03:07: 7.8065
03:08: 7.8070
03:09: 7.8068
03:10: 7.8066
03:11: 7.8070
03:12: 7.8072
03:13: 7.8068
03:14: 7.8066
03:15: 7.8067
03:16: 7.8066
03:17: 7.8062
03:18: 7.8065
03:19: 7.8062
03:21: 7.8066
03:24: 7.8065
03:25: 7.8063
03:26: 7.8066
03:27: 7.8063
03:28: 7.8064
03:29: 7.8059
03:30: 7.8063
03:31: 7.8064
03:32: 7.8069
03:33: 7.8065
03:34: 7.8073
03:35: 7.8075
03:36: 7.8072
03:37: 7.8074
03:39: 7.8073
03:40: 7.8070
03:41: 7.8068
03:42: 7.8061
03:43: 7.8027
03:45: 7.8063
03:47: 7.8066
03:48: 7.8070
03:49: 7.8073
03:50: 7.8071
03:51: 7.8073
03:53: 7.8071
03:54: 7.8074
03:55: 7.8072
03:56: 7.8073
03:58: 7.8077
04:00: 7.8081
04:02: 7.8078
04:03: 7.8081
04:04: 7.8085
04:05: 7.8087
04:06: 7.8088
04:07: 7.8085
04:08: 7.8086
04:10: 7.8089
04:11: 7.8085
04:12: 7.8089
04:15: 7.8083
04:16: 7.8085
04:17: 7.8086
04:18: 7.8051
04:20: 7.8084
04:21: 7.8083
04:22: 7.8082
04:23: 7.8048
04:24: 7.8084
04:25: 7.8083
04:26: 7.8077
04:28: 7.8078
04:29: 7.8079
04:30: 7.8068
04:31: 7.8064
04:32: 7.8063
04:33: 7.8041
04:34: 7.8059
04:35: 7.8057
04:36: 7.8056
04:37: 7.8055
04:39: 7.8056
04:40: 7.8057
04:41: 7.8056
04:43: 7.8058
04:44: 7.8059
04:47: 7.8060
04:48: 7.8064
04:52: 7.8068
04:53: 7.8064
04:54: 7.8065
04:55: 7.8067
04:58: 7.8039
04:59: 7.8081
05:03: 7.8041
05:04: 7.8045
05:05: 7.8046
05:06: 7.8051
05:07: 7.8046
05:08: 7.8049
05:09: 7.8047
05:13: 7.8038
05:18: 7.8039
05:23: 7.8035
05:28: 7.8049
05:38: 7.8050
05:43: 7.8045
05:48: 7.8050
05:58: 7.8049
06:03: 7.8051
06:08: 7.8044
06:28: 7.8041
06:33: 7.8046
06:38: 7.8040
06:43: 7.8041
06:48: 7.8044
06:53: 7.8046
06:58: 7.8045
07:00: 7.8050
07:03: 7.8051
07:05: 7.8052
07:06: 7.8051
07:08: 7.8045
07:10: 7.8044
07:12: 7.8048
07:13: 7.8045
07:14: 7.8049
07:15: 7.8050
07:16: 7.8048
07:17: 7.8045
07:18: 7.8049
07:19: 7.8048
07:23: 7.8050
07:24: 7.8049
07:25: 7.8045
07:26: 7.8043
07:27: 7.8046
07:28: 7.8047
07:29: 7.8046
07:31: 7.8043
07:33: 7.8042
07:34: 7.8043
07:38: 7.8042
07:40: 7.8043
07:42: 7.8048
07:43: 7.8046
07:44: 7.8048
07:45: 7.8049
07:48: 7.8048
07:49: 7.8050
07:50: 7.8047
07:52: 7.8046
07:53: 7.8049
07:54: 7.8046
07:55: 7.8049
07:56: 7.8081
07:57: 7.8071
07:58: 7.8069
07:59: 7.8071
08:00: 7.8075
08:01: 7.8071
08:03: 7.8068
08:04: 7.8067
08:05: 7.8073
08:06: 7.8077
08:07: 7.8074
08:08: 7.8078
08:09: 7.8079
08:10: 7.8077
08:11: 7.8076
08:12: 7.8077
08:13: 7.8076
08:14: 7.8073
08:15: 7.8080
08:16: 7.8079
08:17: 7.8081
08:20: 7.8082
08:21: 7.8078
08:22: 7.8077
08:23: 7.8078
08:24: 7.8079
08:25: 7.8080
08:28: 7.8085
08:29: 7.8086
08:30: 7.8087
08:31: 7.8090
08:32: 7.8088
08:33: 7.8084
08:34: 7.8086
08:35: 7.8084
08:36: 7.8086
08:38: 7.8082
08:39: 7.8080
08:40: 7.8081
08:42: 7.8082
08:43: 7.8084
08:44: 7.8078
08:46: 7.8080
08:47: 7.8088
08:48: 7.8085
08:49: 7.8086
08:50: 7.8087
08:54: 7.8088
08:55: 7.8089
08:56: 7.8092
08:57: 7.8090
08:58: 7.8086
08:59: 7.8085
09:00: 7.8084
09:02: 7.8082
09:03: 7.8086
09:04: 7.8084
09:05: 7.8083
09:06: 7.8074
09:07: 7.8072
09:08: 7.8070
09:09: 7.8069
09:10: 7.8066
09:11: 7.8068
09:12: 7.8070
09:13: 7.8058
09:14: 7.8024
09:15: 7.8042
09:16: 7.8065
09:17: 7.8066
09:18: 7.8065
09:19: 7.8073
09:21: 7.8072
09:22: 7.8071
09:23: 7.8074
09:24: 7.8071
09:25: 7.8066
09:26: 7.8064
09:27: 7.8062
09:28: 7.8064
09:29: 7.8063
09:30: 7.8033
09:31: 7.8036
09:32: 7.8035
09:33: 7.8071
09:34: 7.8076
09:35: 7.8078
09:36: 7.8079
09:37: 7.8075
09:38: 7.8038
09:39: 7.8073
09:40: 7.8075
09:41: 7.8076
09:42: 7.8084
09:43: 7.8085
09:44: 7.8089
09:45: 7.8085
09:46: 7.8087
09:47: 7.8088
09:48: 7.8090
09:49: 7.8088
09:51: 7.8093
09:52: 7.8092
09:53: 7.8097
09:54: 7.8096
09:55: 7.8103
09:56: 7.8101
09:57: 7.8098
09:58: 7.8096
09:59: 7.8099
10:00: 7.8100
10:01: 7.8095
10:02: 7.8097
10:03: 7.8094
10:04: 7.8088
10:06: 7.8086
10:08: 7.8084
10:09: 7.8088
10:10: 7.8090
10:13: 7.8088
10:14: 7.8085
10:15: 7.8081
10:16: 7.8084
10:18: 7.8083
10:19: 7.8084
10:20: 7.8082
10:21: 7.8084
10:22: 7.8086
10:23: 7.8085
10:24: 7.8081
10:25: 7.8082
10:27: 7.8088
10:28: 7.8046
10:29: 7.8087
10:30: 7.8089
10:31: 7.8091
10:32: 7.8092
10:33: 7.8095
10:36: 7.8100
10:37: 7.8102
10:38: 7.8101
10:39: 7.8097
10:40: 7.8091
10:41: 7.8094
10:42: 7.8093
10:44: 7.8094
10:45: 7.8087
10:46: 7.8090
10:47: 7.8089
10:48: 7.8088
10:49: 7.8087
10:50: 7.8076
10:51: 7.8077
10:52: 7.8080
10:53: 7.8085
10:54: 7.8087
10:55: 7.8085
10:56: 7.8086
10:57: 7.8082
10:58: 7.8083
10:59: 7.8082
11:00: 7.8079
11:01: 7.8075
11:02: 7.8076
11:03: 7.8077
11:05: 7.8076
11:06: 7.8078
11:07: 7.8077
11:08: 7.8069
11:09: 7.8071
11:10: 7.8074
11:11: 7.8072
11:12: 7.8073
11:13: 7.8077
11:14: 7.8079
11:15: 7.8080
11:16: 7.8078
11:17: 7.8079
11:18: 7.8080
11:19: 7.8081
11:20: 7.8070
11:21: 7.8072
11:22: 7.8062
11:23: 7.8067
11:24: 7.8063
11:25: 7.8066
11:26: 7.8071
11:27: 7.8066
11:28: 7.8074
11:29: 7.8077
11:30: 7.8075
11:31: 7.8074
11:32: 7.8078
11:33: 7.8080
11:35: 7.8074
11:36: 7.8070
11:37: 7.8072
11:38: 7.8073
11:39: 7.8072
11:40: 7.8071
11:41: 7.8074
11:42: 7.8073
11:43: 7.8075
11:45: 7.8073
11:46: 7.8077
11:47: 7.8074
11:48: 7.8078
11:49: 7.8081
11:50: 7.8082
11:51: 7.8081
11:52: 7.8083
11:53: 7.8084
11:54: 7.8083
11:55: 7.8084
11:56: 7.8089
11:57: 7.8088
11:58: 7.8094
11:59: 7.8096
12:00: 7.8095
12:01: 7.8092
12:02: 7.8089
12:03: 7.8094
12:04: 7.8093
12:05: 7.8094
12:06: 7.8097
12:07: 7.8098
12:08: 7.8101
12:10: 7.8102
12:11: 7.8096
12:12: 7.8098
12:13: 7.8099
12:14: 7.8092
12:16: 7.8090
12:17: 7.8088
12:18: 7.8087
12:19: 7.8084
12:20: 7.8081
12:21: 7.8086
12:22: 7.8082
12:23: 7.8086
12:24: 7.8089
12:25: 7.8088
12:26: 7.8089
12:28: 7.8049
12:29: 7.8090
12:30: 7.8094
12:31: 7.8092
12:32: 7.8097
12:33: 7.8093
12:34: 7.8094
12:36: 7.8092
12:37: 7.8089
12:38: 7.8052
历史离岸汇率及与在岸汇率比较
2024-04-20
2024-06-19
2024-04-20: 7.7214
2024-04-22: 7.7204
2024-04-23: 7.7602
2024-04-24: 7.7712
2024-04-25: 7.7805
2024-04-26: 7.7620
2024-04-27: 7.7670
2024-04-29: 7.7641
2024-04-30: 7.7505
2024-05-01: 7.7306
2024-05-02: 7.7304
2024-05-03: 7.7466
2024-05-04: 7.7364
2024-05-06: 7.7694
2024-05-07: 7.7801
2024-05-08: 7.7730
2024-05-09: 7.7824
2024-05-10: 7.7918
2024-05-11: 7.7869
2024-05-13: 7.8146
2024-05-14: 7.8334
2024-05-15: 7.8417
2024-05-16: 7.8563
2024-05-17: 7.8589
2024-05-18: 7.8596
2024-05-20: 7.8677
2024-05-21: 7.8659
2024-05-22: 7.8568
2024-05-23: 7.8544
2024-05-24: 7.8780
2024-05-25: 7.8723
2024-05-27: 7.8783
2024-05-28: 7.8999
2024-05-29: 7.8635
2024-05-30: 7.8620
2024-05-31: 7.8790
2024-06-01: 7.8735
2024-06-03: 7.9001
2024-06-04: 7.8832
2024-06-05: 7.8884
2024-06-06: 7.9025
2024-06-07: 7.8495
2024-06-08: 7.8406
2024-06-10: 7.8084
2024-06-11: 7.8046
2024-06-12: 7.8585
2024-06-13: 7.8156
2024-06-14: 7.7805
2024-06-15: 7.7788
2024-06-17: 7.7957
2024-06-18: 7.8064
2024-06-19: 7.8052