离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
欧元/离岸人民币     切换货币
7.0520
0.0104
0.0015%
(2022年06月25日 05:29成交)
当天汇率变动明细
00:00
05:29
00:00: 7.0425
00:01: 7.0436
00:02: 7.0437
00:03: 7.0417
00:04: 7.0425
00:05: 7.0415
00:06: 7.0423
00:07: 7.0428
00:08: 7.0429
00:09: 7.0439
00:10: 7.0441
00:11: 7.0439
00:12: 7.0437
00:13: 7.0430
00:14: 7.0433
00:15: 7.0441
00:16: 7.0446
00:17: 7.0441
00:18: 7.0436
00:19: 7.0439
00:20: 7.0444
00:21: 7.0442
00:22: 7.0435
00:23: 7.0432
00:24: 7.0429
00:25: 7.0425
00:26: 7.0426
00:27: 7.0433
00:28: 7.0434
00:29: 7.0428
00:30: 7.0425
00:31: 7.0425
00:32: 7.0430
00:33: 7.0429
00:34: 7.0446
00:35: 7.0450
00:36: 7.0454
00:37: 7.0456
00:38: 7.0458
00:39: 7.0459
00:40: 7.0441
00:41: 7.0443
00:42: 7.0442
00:43: 7.0453
00:44: 7.0456
00:45: 7.0471
00:46: 7.0466
00:47: 7.0468
00:48: 7.0467
00:49: 7.0467
00:50: 7.0466
00:51: 7.0463
00:52: 7.0455
00:53: 7.0455
00:54: 7.0461
00:55: 7.0457
00:56: 7.0468
00:57: 7.0455
00:58: 7.0455
00:59: 7.0468
01:00: 7.0472
01:01: 7.0481
01:02: 7.0479
01:03: 7.0481
01:04: 7.0476
01:05: 7.0474
01:06: 7.0458
01:07: 7.0458
01:08: 7.0465
01:09: 7.0467
01:10: 7.0475
01:11: 7.0470
01:12: 7.0477
01:13: 7.0476
01:14: 7.0470
01:15: 7.0464
01:16: 7.0462
01:17: 7.0459
01:18: 7.0451
01:19: 7.0455
01:20: 7.0454
01:21: 7.0460
01:22: 7.0464
01:23: 7.0460
01:24: 7.0462
01:25: 7.0465
01:26: 7.0457
01:27: 7.0461
01:28: 7.0455
01:29: 7.0458
01:30: 7.0460
01:31: 7.0459
01:32: 7.0462
01:33: 7.0463
01:34: 7.0463
01:35: 7.0462
01:36: 7.0463
01:37: 7.0461
01:38: 7.0452
01:39: 7.0456
01:40: 7.0452
01:41: 7.0449
01:42: 7.0450
01:43: 7.0460
01:44: 7.0466
01:45: 7.0466
01:46: 7.0456
01:47: 7.0434
01:48: 7.0431
01:49: 7.0427
01:50: 7.0415
01:51: 7.0421
01:52: 7.0419
01:53: 7.0416
01:54: 7.0371
01:55: 7.0408
01:56: 7.0400
01:57: 7.0412
01:58: 7.0418
01:59: 7.0415
02:00: 7.0432
02:01: 7.0424
02:02: 7.0429
02:03: 7.0433
02:04: 7.0431
02:05: 7.0449
02:06: 7.0455
02:07: 7.0452
02:08: 7.0458
02:09: 7.0465
02:10: 7.0467
02:11: 7.0469
02:12: 7.0478
02:13: 7.0469
02:14: 7.0467
02:15: 7.0461
02:16: 7.0456
02:17: 7.0452
02:18: 7.0451
02:19: 7.0446
02:20: 7.0451
02:21: 7.0448
02:22: 7.0447
02:23: 7.0434
02:24: 7.0438
02:25: 7.0445
02:26: 7.0447
02:27: 7.0450
02:28: 7.0456
02:29: 7.0448
02:30: 7.0448
02:31: 7.0453
02:32: 7.0458
02:33: 7.0461
02:34: 7.0475
02:35: 7.0474
02:36: 7.0460
02:37: 7.0460
02:38: 7.0460
02:39: 7.0459
02:40: 7.0456
02:41: 7.0450
02:42: 7.0463
02:43: 7.0462
02:44: 7.0435
02:45: 7.0462
02:46: 7.0459
02:47: 7.0461
02:48: 7.0471
02:49: 7.0455
02:50: 7.0474
02:51: 7.0469
02:52: 7.0464
02:53: 7.0458
02:54: 7.0464
02:55: 7.0459
02:56: 7.0463
02:57: 7.0470
02:58: 7.0455
02:59: 7.0433
03:00: 7.0432
03:01: 7.0426
03:02: 7.0426
03:03: 7.0430
03:04: 7.0428
03:05: 7.0441
03:06: 7.0444
03:07: 7.0440
03:08: 7.0437
03:09: 7.0441
03:10: 7.0441
03:11: 7.0444
03:12: 7.0440
03:13: 7.0440
03:14: 7.0450
03:15: 7.0456
03:16: 7.0459
03:17: 7.0456
03:18: 7.0456
03:19: 7.0454
03:20: 7.0460
03:21: 7.0462
03:22: 7.0461
03:23: 7.0459
03:24: 7.0460
03:25: 7.0461
03:26: 7.0461
03:27: 7.0465
03:28: 7.0467
03:29: 7.0459
03:30: 7.0459
03:31: 7.0456
03:32: 7.0458
03:33: 7.0452
03:34: 7.0449
03:35: 7.0455
03:36: 7.0457
03:37: 7.0455
03:38: 7.0451
03:39: 7.0451
03:40: 7.0466
03:41: 7.0467
03:42: 7.0467
03:43: 7.0464
03:44: 7.0470
03:45: 7.0465
03:46: 7.0457
03:47: 7.0450
03:48: 7.0446
03:49: 7.0446
03:50: 7.0455
03:51: 7.0459
03:52: 7.0458
03:53: 7.0458
03:54: 7.0466
03:55: 7.0461
03:56: 7.0476
03:57: 7.0473
03:58: 7.0490
03:59: 7.0501
04:00: 7.0477
04:01: 7.0483
04:02: 7.0497
04:03: 7.0484
04:04: 7.0472
04:05: 7.0465
04:06: 7.0465
04:07: 7.0465
04:08: 7.0465
04:09: 7.0478
04:10: 7.0478
04:11: 7.0478
04:12: 7.0478
04:13: 7.0478
04:14: 7.0465
04:15: 7.0467
04:16: 7.0470
04:17: 7.0468
04:18: 7.0465
04:19: 7.0456
04:20: 7.0448
04:21: 7.0449
04:22: 7.0469
04:23: 7.0469
04:24: 7.0470
04:25: 7.0469
04:26: 7.0470
04:27: 7.0457
04:28: 7.0452
04:29: 7.0447
04:30: 7.0443
04:31: 7.0452
04:32: 7.0457
04:33: 7.0454
04:34: 7.0455
04:35: 7.0454
04:36: 7.0446
04:37: 7.0449
04:38: 7.0474
04:39: 7.0481
04:40: 7.0478
04:41: 7.0481
04:42: 7.0483
04:43: 7.0502
04:44: 7.0500
04:45: 7.0500
04:46: 7.0500
04:47: 7.0500
04:48: 7.0500
04:49: 7.0478
04:50: 7.0478
04:51: 7.0478
04:52: 7.0478
04:53: 7.0478
04:54: 7.0478
04:55: 7.0478
04:56: 7.0478
04:57: 7.0478
04:58: 7.0478
04:59: 7.0511
05:00: 7.0511
05:01: 7.0511
05:02: 7.0511
05:03: 7.0511
05:04: 7.0520
05:05: 7.0520
05:06: 7.0520
05:07: 7.0520
05:08: 7.0520
05:09: 7.0520
05:10: 7.0520
05:11: 7.0520
05:12: 7.0520
05:13: 7.0520
05:14: 7.0520
05:15: 7.0520
05:16: 7.0520
05:17: 7.0520
05:18: 7.0520
05:19: 7.0520
05:20: 7.0520
05:21: 7.0520
05:22: 7.0520
05:23: 7.0520
05:24: 7.0520
05:25: 7.0520
05:26: 7.0520
05:27: 7.0520
05:28: 7.0520
05:29: 7.0520
历史离岸汇率及与在岸汇率比较
2022-04-26
2022-06-25
2022-04-26: 7.0220
2022-04-27: 6.9457
2022-04-28: 6.9990
2022-04-29: 6.9995
2022-04-30: 6.9673
2022-05-02: 7.0283
2022-05-03: 7.0028
2022-05-04: 7.0142
2022-05-05: 7.0366
2022-05-06: 7.0936
2022-05-07: 7.0791
2022-05-09: 7.1295
2022-05-10: 7.1145
2022-05-11: 7.1091
2022-05-12: 7.0674
2022-05-13: 7.0773
2022-05-14: 7.0718
2022-05-16: 7.0856
2022-05-17: 7.1044
2022-05-18: 7.0994
2022-05-19: 7.1150
2022-05-20: 7.0793
2022-05-21: 7.0673
2022-05-23: 7.1058
2022-05-24: 7.1513
2022-05-25: 7.1526
2022-05-26: 7.2577
2022-05-27: 7.1916
2022-05-28: 7.2078
2022-05-30: 7.1839
2022-05-31: 7.1632
2022-06-01: 7.1291
2022-06-02: 7.1489
2022-06-03: 7.1256
2022-06-04: 7.1054
2022-06-06: 7.1170
2022-06-07: 7.1385
2022-06-08: 7.1842
2022-06-09: 7.1310
2022-06-10: 7.0768
2022-06-11: 7.0739
2022-06-13: 7.0594
2022-06-14: 7.0366
2022-06-15: 6.9791
2022-06-16: 7.0525
2022-06-17: 7.0328
2022-06-18: 7.0387
2022-06-20: 7.0433
2022-06-21: 7.0521
2022-06-22: 7.0976
2022-06-23: 7.0392
2022-06-24: 7.0416
2022-06-25: 7.0520