1. 一站式汇率
  2. 离岸
  3. 欧元
人民币市场走势

离岸人民币市场汇率

查看欧元对离岸人民币的最新报价与历史变化

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
欧元/离岸人民币 切换货币
7.6655
0.0275
0.0036%
(2026年09月25日 23:00成交)
当天汇率变动明细
00:00 23:00
展开当天详细汇率 »
00:00: 7.6378
00:01: 7.6390
00:02: 7.6396
00:03: 7.6401
00:06: 7.6387
00:07: 7.6384
00:09: 7.6386
00:10: 7.6380
00:13: 7.6364
00:14: 7.6381
00:15: 7.6390
00:16: 7.6460
00:17: 7.6451
00:18: 7.6445
00:19: 7.6438
00:20: 7.6395
00:21: 7.6427
00:22: 7.6428
00:23: 7.6429
00:24: 7.6446
00:25: 7.6416
00:26: 7.6430
00:28: 7.6437
00:29: 7.6426
00:31: 7.6421
00:32: 7.6416
00:33: 7.6418
00:34: 7.6417
00:35: 7.6413
00:36: 7.6432
00:37: 7.6425
00:38: 7.6420
00:39: 7.6425
00:40: 7.6438
00:41: 7.6440
00:42: 7.6424
00:43: 7.6429
00:44: 7.6415
00:45: 7.6411
00:46: 7.6409
00:47: 7.6411
00:49: 7.6402
00:50: 7.6409
00:51: 7.6424
00:52: 7.6409
00:53: 7.6413
00:54: 7.6408
00:55: 7.6409
00:56: 7.6408
00:57: 7.6399
00:58: 7.6411
00:59: 7.6404
01:00: 7.6406
01:01: 7.6418
01:02: 7.6411
01:03: 7.6422
01:04: 7.6412
01:05: 7.6415
01:06: 7.6402
01:07: 7.6403
01:08: 7.6411
01:09: 7.6405
01:10: 7.6401
01:12: 7.6408
01:13: 7.6412
01:14: 7.6414
01:15: 7.6406
01:18: 7.6399
01:19: 7.6375
01:20: 7.6369
01:21: 7.6377
01:22: 7.6378
01:23: 7.6381
01:25: 7.6377
01:26: 7.6369
01:27: 7.6370
01:28: 7.6368
01:29: 7.6362
01:30: 7.6374
01:31: 7.6380
01:32: 7.6386
01:33: 7.6380
01:34: 7.6360
01:35: 7.6362
01:36: 7.6371
01:37: 7.6364
01:38: 7.6363
01:39: 7.6369
01:40: 7.6363
01:41: 7.6370
01:42: 7.6362
01:43: 7.6359
01:45: 7.6350
01:46: 7.6343
01:47: 7.6351
01:48: 7.6336
01:49: 7.6337
01:52: 7.6328
01:53: 7.6332
01:54: 7.6322
01:55: 7.6332
01:56: 7.6339
01:57: 7.6328
01:58: 7.6345
01:59: 7.6335
02:00: 7.6330
02:01: 7.6335
02:02: 7.6322
02:03: 7.6301
02:04: 7.6310
02:05: 7.6322
02:06: 7.6338
02:07: 7.6343
02:08: 7.6344
02:09: 7.6350
02:10: 7.6348
02:11: 7.6353
02:12: 7.6350
02:13: 7.6364
02:14: 7.6362
02:15: 7.6361
02:16: 7.6366
02:17: 7.6361
02:18: 7.6347
02:19: 7.6358
02:20: 7.6349
02:21: 7.6350
02:22: 7.6349
02:23: 7.6350
02:24: 7.6354
02:25: 7.6366
02:26: 7.6370
02:27: 7.6371
02:28: 7.6372
02:29: 7.6378
02:31: 7.6372
02:32: 7.6366
02:33: 7.6357
02:34: 7.6360
02:35: 7.6354
02:36: 7.6355
02:37: 7.6354
02:38: 7.6356
02:39: 7.6373
02:40: 7.6364
02:41: 7.6370
02:42: 7.6358
02:43: 7.6359
02:44: 7.6358
02:45: 7.6359
02:46: 7.6358
02:47: 7.6359
02:50: 7.6363
02:51: 7.6375
02:52: 7.6364
02:53: 7.6370
02:54: 7.6372
02:55: 7.6362
02:56: 7.6373
02:57: 7.6380
02:58: 7.6378
02:59: 7.6372
03:00: 7.6388
03:01: 7.6370
03:02: 7.6369
03:04: 7.6374
03:05: 7.6377
03:06: 7.6389
03:07: 7.6397
03:08: 7.6390
03:09: 7.6384
03:10: 7.6377
03:11: 7.6379
03:12: 7.6370
03:13: 7.6371
03:16: 7.6377
03:17: 7.6374
03:18: 7.6382
03:19: 7.6384
03:20: 7.6368
03:21: 7.6378
03:22: 7.6382
03:23: 7.6383
03:24: 7.6389
03:25: 7.6379
03:26: 7.6388
03:27: 7.6390
03:28: 7.6383
03:29: 7.6386
03:30: 7.6383
03:31: 7.6391
03:32: 7.6392
03:33: 7.6381
03:34: 7.6397
03:35: 7.6395
03:36: 7.6388
03:38: 7.6396
03:39: 7.6390
03:40: 7.6391
03:41: 7.6383
03:42: 7.6382
03:43: 7.6384
03:44: 7.6393
03:45: 7.6389
03:46: 7.6391
03:47: 7.6393
03:48: 7.6400
03:49: 7.6406
03:50: 7.6407
03:51: 7.6406
03:53: 7.6403
03:54: 7.6406
03:55: 7.6398
03:57: 7.6399
03:58: 7.6400
03:59: 7.6399
04:01: 7.6402
04:04: 7.6405
04:06: 7.6396
04:07: 7.6397
04:08: 7.6396
04:09: 7.6387
04:10: 7.6393
04:11: 7.6390
04:12: 7.6392
04:13: 7.6386
04:14: 7.6388
04:16: 7.6390
04:17: 7.6384
04:18: 7.6377
04:19: 7.6383
04:20: 7.6378
04:21: 7.6386
04:22: 7.6380
04:23: 7.6382
04:24: 7.6377
04:25: 7.6372
04:26: 7.6373
04:31: 7.6372
04:32: 7.6367
04:33: 7.6368
04:35: 7.6365
04:36: 7.6364
04:37: 7.6367
04:38: 7.6380
04:39: 7.6387
04:40: 7.6398
04:41: 7.6397
04:44: 7.6402
04:45: 7.6393
04:46: 7.6400
04:47: 7.6406
04:48: 7.6400
04:49: 7.6410
04:50: 7.6400
04:51: 7.6412
04:52: 7.6408
04:54: 7.6415
04:55: 7.6407
04:56: 7.6402
04:57: 7.6405
04:58: 7.6419
04:59: 7.6411
05:00: 7.6400
05:02: 7.6407
05:03: 7.6384
05:04: 7.6411
05:05: 7.6434
05:06: 7.6384
05:08: 7.6407
05:09: 7.6405
05:10: 7.6378
05:11: 7.6393
05:12: 7.6392
05:13: 7.6419
05:14: 7.6407
05:15: 7.6393
05:17: 7.6392
05:19: 7.6386
05:20: 7.6387
05:22: 7.6386
05:23: 7.6427
05:24: 7.6459
05:25: 7.6425
05:26: 7.6412
05:27: 7.6399
05:28: 7.6425
05:29: 7.6418
05:30: 7.6407
05:31: 7.6400
05:32: 7.6390
05:33: 7.6406
05:34: 7.6398
05:36: 7.6446
05:37: 7.6392
05:38: 7.6431
05:39: 7.6425
05:40: 7.6405
05:41: 7.6412
05:42: 7.6419
05:43: 7.6418
05:45: 7.6396
05:46: 7.6405
05:47: 7.6406
05:48: 7.6411
05:49: 7.6416
05:50: 7.6384
05:51: 7.6431
05:52: 7.6454
05:53: 7.6456
05:55: 7.6459
05:56: 7.6420
05:57: 7.6406
05:58: 7.6389
05:59: 7.6399
06:00: 7.6409
06:01: 7.6417
06:02: 7.6405
06:03: 7.6412
06:05: 7.6389
06:06: 7.6402
06:07: 7.6380
06:08: 7.6406
06:09: 7.6414
06:10: 7.6387
06:11: 7.6386
06:12: 7.6380
06:14: 7.6394
06:15: 7.6387
06:16: 7.6380
06:19: 7.6384
06:20: 7.6389
06:21: 7.6400
06:22: 7.6388
06:23: 7.6380
06:24: 7.6387
06:30: 7.6380
06:31: 7.6387
06:32: 7.6381
06:33: 7.6396
06:34: 7.6380
06:35: 7.6394
06:36: 7.6380
06:37: 7.6393
06:39: 7.6373
06:40: 7.6393
06:41: 7.6388
06:42: 7.6391
06:43: 7.6382
06:44: 7.6397
06:45: 7.6383
06:46: 7.6375
06:47: 7.6383
06:48: 7.6384
06:49: 7.6378
06:50: 7.6383
06:51: 7.6403
06:52: 7.6383
06:53: 7.6364
06:54: 7.6375
06:55: 7.6395
06:56: 7.6375
06:57: 7.6381
06:58: 7.6400
06:59: 7.6375
07:00: 7.6389
07:03: 7.6398
07:04: 7.6395
07:05: 7.6389
07:06: 7.6375
07:07: 7.6394
07:08: 7.6389
07:09: 7.6382
07:11: 7.6378
07:12: 7.6393
07:13: 7.6381
07:14: 7.6374
07:15: 7.6393
07:16: 7.6397
07:17: 7.6387
07:19: 7.6374
07:20: 7.6372
07:21: 7.6379
07:22: 7.6380
07:23: 7.6393
07:24: 7.6392
07:25: 7.6385
07:26: 7.6381
07:27: 7.6394
07:29: 7.6392
07:30: 7.6380
07:31: 7.6384
07:32: 7.6381
07:33: 7.6386
07:34: 7.6379
07:35: 7.6383
07:36: 7.6406
07:37: 7.6392
07:38: 7.6402
07:39: 7.6394
07:40: 7.6385
07:42: 7.6387
07:43: 7.6398
07:44: 7.6396
07:45: 7.6394
07:46: 7.6398
07:47: 7.6390
07:48: 7.6399
07:49: 7.6383
07:50: 7.6398
07:51: 7.6386
07:52: 7.6387
07:53: 7.6381
07:54: 7.6374
07:55: 7.6368
07:56: 7.6382
07:57: 7.6377
07:58: 7.6386
07:59: 7.6373
08:00: 7.6383
08:01: 7.6388
08:02: 7.6387
08:03: 7.6392
08:04: 7.6387
08:05: 7.6382
08:06: 7.6383
08:07: 7.6388
08:08: 7.6376
08:09: 7.6372
08:10: 7.6374
08:11: 7.6386
08:13: 7.6388
08:14: 7.6370
08:15: 7.6382
08:17: 7.6383
08:18: 7.6385
08:19: 7.6380
08:20: 7.6369
08:21: 7.6379
08:22: 7.6383
08:24: 7.6378
08:25: 7.6385
08:26: 7.6386
08:27: 7.6383
08:28: 7.6385
08:29: 7.6378
08:30: 7.6370
08:31: 7.6379
08:32: 7.6373
08:33: 7.6378
08:34: 7.6377
08:36: 7.6369
08:37: 7.6371
08:38: 7.6372
08:39: 7.6363
08:40: 7.6373
08:41: 7.6358
08:42: 7.6344
08:43: 7.6365
08:44: 7.6368
08:45: 7.6365
08:46: 7.6358
08:47: 7.6362
08:48: 7.6361
08:49: 7.6365
08:50: 7.6373
08:52: 7.6370
08:53: 7.6379
08:54: 7.6381
08:55: 7.6389
08:56: 7.6387
08:57: 7.6390
08:58: 7.6395
08:59: 7.6386
09:00: 7.6395
09:02: 7.6387
09:03: 7.6399
09:04: 7.6398
09:05: 7.6407
09:06: 7.6413
09:07: 7.6410
09:08: 7.6404
09:09: 7.6402
09:10: 7.6405
09:11: 7.6397
09:12: 7.6396
09:13: 7.6412
09:14: 7.6407
09:15: 7.6410
09:16: 7.6401
09:17: 7.6398
09:18: 7.6392
09:19: 7.6386
09:20: 7.6387
09:21: 7.6393
09:22: 7.6391
09:23: 7.6392
09:24: 7.6384
09:25: 7.6388
09:28: 7.6384
09:29: 7.6385
09:30: 7.6379
09:31: 7.6386
09:32: 7.6377
09:33: 7.6384
09:34: 7.6383
09:35: 7.6384
09:37: 7.6383
09:38: 7.6391
09:39: 7.6389
09:40: 7.6388
09:41: 7.6395
09:42: 7.6389
09:43: 7.6388
09:45: 7.6389
09:46: 7.6384
09:47: 7.6386
09:48: 7.6381
09:49: 7.6383
09:50: 7.6382
09:51: 7.6388
09:52: 7.6384
09:53: 7.6392
09:54: 7.6389
09:55: 7.6391
09:56: 7.6392
09:57: 7.6389
09:59: 7.6393
10:00: 7.6392
10:01: 7.6400
10:02: 7.6401
10:03: 7.6411
10:04: 7.6404
10:05: 7.6415
10:06: 7.6417
10:07: 7.6423
10:08: 7.6419
10:09: 7.6412
10:10: 7.6406
10:11: 7.6409
10:12: 7.6408
10:14: 7.6407
10:15: 7.6399
10:16: 7.6395
10:17: 7.6402
10:19: 7.6406
10:20: 7.6408
10:21: 7.6407
10:22: 7.6420
10:23: 7.6402
10:24: 7.6405
10:25: 7.6408
10:26: 7.6405
10:27: 7.6406
10:28: 7.6403
10:29: 7.6409
10:30: 7.6408
10:31: 7.6410
10:32: 7.6409
10:33: 7.6411
10:34: 7.6416
10:35: 7.6413
10:36: 7.6412
10:38: 7.6431
10:39: 7.6422
10:40: 7.6415
10:41: 7.6433
10:42: 7.6425
10:43: 7.6426
10:44: 7.6433
10:45: 7.6425
10:46: 7.6426
10:47: 7.6417
10:48: 7.6424
10:49: 7.6421
10:50: 7.6418
10:51: 7.6406
10:53: 7.6408
10:54: 7.6407
10:57: 7.6401
10:58: 7.6399
10:59: 7.6398
11:00: 7.6392
11:01: 7.6396
11:02: 7.6386
11:03: 7.6390
11:04: 7.6388
11:05: 7.6394
11:06: 7.6390
11:07: 7.6396
11:08: 7.6395
11:10: 7.6392
11:12: 7.6393
11:13: 7.6386
11:14: 7.6387
11:15: 7.6388
11:16: 7.6387
11:17: 7.6386
11:18: 7.6387
11:19: 7.6392
11:20: 7.6396
11:21: 7.6395
11:22: 7.6389
11:23: 7.6388
11:24: 7.6392
11:25: 7.6391
11:26: 7.6393
11:28: 7.6388
11:29: 7.6394
11:30: 7.6387
11:31: 7.6394
11:32: 7.6392
11:33: 7.6401
11:34: 7.6396
11:35: 7.6395
11:36: 7.6393
11:37: 7.6399
11:38: 7.6402
11:39: 7.6395
11:40: 7.6396
11:41: 7.6391
11:42: 7.6396
11:43: 7.6394
11:44: 7.6386
11:45: 7.6388
11:46: 7.6397
11:48: 7.6390
11:50: 7.6388
11:52: 7.6387
11:53: 7.6388
11:54: 7.6393
11:55: 7.6396
11:56: 7.6391
11:57: 7.6395
11:58: 7.6396
11:59: 7.6394
12:00: 7.6390
12:02: 7.6392
12:03: 7.6391
12:04: 7.6394
12:05: 7.6392
12:07: 7.6398
12:08: 7.6393
12:09: 7.6404
12:10: 7.6392
12:11: 7.6395
12:13: 7.6391
12:16: 7.6394
12:17: 7.6391
12:18: 7.6394
12:19: 7.6393
12:21: 7.6387
12:22: 7.6394
12:23: 7.6388
12:25: 7.6394
12:26: 7.6387
12:27: 7.6392
12:28: 7.6394
12:29: 7.6392
12:30: 7.6391
12:31: 7.6385
12:32: 7.6394
12:33: 7.6393
12:34: 7.6391
12:35: 7.6392
12:36: 7.6393
12:37: 7.6396
12:38: 7.6388
12:39: 7.6387
12:40: 7.6395
12:41: 7.6394
12:42: 7.6395
12:43: 7.6393
12:44: 7.6395
12:45: 7.6401
12:47: 7.6406
12:48: 7.6400
12:49: 7.6398
12:50: 7.6401
12:53: 7.6409
12:54: 7.6401
12:55: 7.6400
12:56: 7.6387
12:57: 7.6390
12:58: 7.6395
12:59: 7.6394
13:00: 7.6385
13:01: 7.6394
13:02: 7.6401
13:04: 7.6400
13:05: 7.6405
13:07: 7.6403
13:08: 7.6406
13:09: 7.6408
13:10: 7.6403
13:11: 7.6407
13:13: 7.6415
13:15: 7.6421
13:16: 7.6422
13:17: 7.6416
13:18: 7.6414
13:19: 7.6416
13:20: 7.6408
13:21: 7.6410
13:22: 7.6411
13:23: 7.6408
13:25: 7.6414
13:26: 7.6407
13:27: 7.6401
13:28: 7.6407
13:29: 7.6410
13:30: 7.6412
13:31: 7.6408
13:32: 7.6421
13:33: 7.6423
13:34: 7.6415
13:35: 7.6412
13:36: 7.6421
13:37: 7.6415
13:38: 7.6411
13:39: 7.6417
13:40: 7.6415
13:41: 7.6419
13:43: 7.6424
13:45: 7.6427
13:46: 7.6423
13:47: 7.6422
13:49: 7.6415
13:50: 7.6423
13:51: 7.6425
13:52: 7.6429
13:54: 7.6427
13:55: 7.6416
13:56: 7.6420
13:58: 7.6423
13:59: 7.6421
14:00: 7.6420
14:01: 7.6434
14:03: 7.6435
14:04: 7.6438
14:05: 7.6432
14:06: 7.6436
14:07: 7.6439
14:08: 7.6432
14:09: 7.6425
14:10: 7.6435
14:11: 7.6446
14:12: 7.6440
14:13: 7.6453
14:15: 7.6466
14:17: 7.6472
14:19: 7.6470
14:21: 7.6469
14:22: 7.6453
14:23: 7.6470
14:24: 7.6478
14:25: 7.6474
14:26: 7.6473
14:27: 7.6478
14:28: 7.6466
14:29: 7.6472
14:30: 7.6496
14:31: 7.6471
14:33: 7.6470
14:34: 7.6468
14:35: 7.6464
14:36: 7.6458
14:37: 7.6459
14:38: 7.6463
14:39: 7.6462
14:40: 7.6470
14:41: 7.6469
14:42: 7.6475
14:44: 7.6478
14:45: 7.6477
14:46: 7.6483
14:47: 7.6477
14:48: 7.6481
14:49: 7.6482
14:50: 7.6466
14:51: 7.6477
14:52: 7.6473
14:53: 7.6478
14:54: 7.6486
14:55: 7.6496
14:56: 7.6502
14:57: 7.6508
14:58: 7.6490
14:59: 7.6478
15:00: 7.6490
15:01: 7.6487
15:02: 7.6459
15:05: 7.6471
15:06: 7.6475
15:07: 7.6477
15:08: 7.6464
15:09: 7.6470
15:10: 7.6462
15:11: 7.6470
15:12: 7.6466
15:13: 7.6472
15:14: 7.6479
15:15: 7.6478
15:17: 7.6479
15:18: 7.6488
15:19: 7.6466
15:20: 7.6476
15:21: 7.6461
15:22: 7.6465
15:23: 7.6460
15:24: 7.6459
15:25: 7.6470
15:26: 7.6479
15:27: 7.6483
15:28: 7.6486
15:29: 7.6493
15:30: 7.6497
15:31: 7.6506
15:32: 7.6511
15:33: 7.6519
15:34: 7.6511
15:35: 7.6522
15:36: 7.6514
15:37: 7.6515
15:38: 7.6518
15:39: 7.6506
15:40: 7.6502
15:41: 7.6517
15:42: 7.6521
15:43: 7.6522
15:44: 7.6529
15:45: 7.6538
15:46: 7.6541
15:47: 7.6531
15:48: 7.6519
15:49: 7.6523
15:50: 7.6526
15:51: 7.6529
15:52: 7.6530
15:53: 7.6529
15:54: 7.6520
15:55: 7.6525
15:56: 7.6530
15:57: 7.6542
15:58: 7.6536
15:59: 7.6543
16:00: 7.6516
16:01: 7.6525
16:02: 7.6538
16:03: 7.6533
16:05: 7.6542
16:06: 7.6544
16:07: 7.6550
16:08: 7.6548
16:09: 7.6549
16:10: 7.6548
16:11: 7.6553
16:12: 7.6541
16:13: 7.6559
16:14: 7.6555
16:15: 7.6563
16:16: 7.6567
16:17: 7.6558
16:18: 7.6559
16:19: 7.6558
16:20: 7.6563
16:21: 7.6552
16:22: 7.6557
16:23: 7.6558
16:24: 7.6559
16:25: 7.6560
16:26: 7.6556
16:27: 7.6559
16:30: 7.6555
16:31: 7.6561
16:32: 7.6559
16:33: 7.6569
16:34: 7.6559
16:35: 7.6556
16:36: 7.6549
16:37: 7.6548
16:38: 7.6549
16:39: 7.6553
16:40: 7.6562
16:41: 7.6559
16:42: 7.6565
16:43: 7.6557
16:44: 7.6558
16:45: 7.6568
16:47: 7.6575
16:48: 7.6578
16:50: 7.6577
16:51: 7.6586
16:52: 7.6587
16:53: 7.6584
16:54: 7.6587
16:55: 7.6585
16:56: 7.6591
16:57: 7.6581
16:58: 7.6579
16:59: 7.6582
17:00: 7.6587
17:01: 7.6573
17:02: 7.6590
17:03: 7.6587
17:04: 7.6574
17:05: 7.6572
17:06: 7.6577
17:07: 7.6576
17:08: 7.6588
17:09: 7.6594
17:10: 7.6595
17:11: 7.6584
17:12: 7.6594
17:13: 7.6587
17:15: 7.6588
17:16: 7.6575
17:17: 7.6572
17:18: 7.6584
17:19: 7.6586
17:20: 7.6580
17:21: 7.6597
17:22: 7.6598
17:23: 7.6595
17:24: 7.6601
17:25: 7.6595
17:26: 7.6597
17:27: 7.6593
17:28: 7.6574
17:30: 7.6578
17:31: 7.6576
17:32: 7.6592
17:33: 7.6585
17:35: 7.6592
17:36: 7.6594
17:37: 7.6587
17:38: 7.6586
17:39: 7.6591
17:40: 7.6584
17:41: 7.6599
17:42: 7.6604
17:43: 7.6594
17:44: 7.6579
17:45: 7.6586
17:46: 7.6574
17:48: 7.6585
17:49: 7.6579
17:50: 7.6573
17:51: 7.6582
17:52: 7.6589
17:53: 7.6586
17:54: 7.6588
17:55: 7.6575
17:56: 7.6585
17:57: 7.6591
17:58: 7.6595
18:00: 7.6597
18:01: 7.6594
18:02: 7.6599
18:03: 7.6596
18:04: 7.6605
18:05: 7.6604
18:06: 7.6601
18:07: 7.6605
18:08: 7.6614
18:09: 7.6629
18:10: 7.6621
18:11: 7.6629
18:12: 7.6626
18:13: 7.6625
18:14: 7.6624
18:15: 7.6621
18:16: 7.6623
18:17: 7.6632
18:18: 7.6626
18:19: 7.6619
18:20: 7.6617
18:21: 7.6639
18:22: 7.6626
18:23: 7.6625
18:24: 7.6624
18:25: 7.6615
18:26: 7.6617
18:28: 7.6620
18:29: 7.6622
18:30: 7.6615
18:31: 7.6620
18:32: 7.6619
18:33: 7.6620
18:34: 7.6614
18:35: 7.6611
18:36: 7.6605
18:37: 7.6607
18:38: 7.6605
18:39: 7.6604
18:40: 7.6596
18:41: 7.6604
18:43: 7.6602
18:44: 7.6614
18:45: 7.6610
18:46: 7.6613
18:47: 7.6608
18:48: 7.6613
18:49: 7.6609
18:50: 7.6610
18:51: 7.6615
18:52: 7.6616
18:53: 7.6615
18:54: 7.6620
18:56: 7.6614
18:58: 7.6620
18:59: 7.6615
19:00: 7.6614
19:01: 7.6620
19:02: 7.6626
19:03: 7.6633
19:04: 7.6645
19:05: 7.6643
19:06: 7.6649
19:07: 7.6651
19:08: 7.6658
19:09: 7.6660
19:10: 7.6648
19:11: 7.6653
19:12: 7.6654
19:13: 7.6659
19:14: 7.6655
19:15: 7.6661
19:16: 7.6653
19:17: 7.6648
19:18: 7.6652
19:19: 7.6647
19:20: 7.6662
19:21: 7.6660
19:22: 7.6664
19:23: 7.6663
19:24: 7.6666
19:25: 7.6660
19:26: 7.6663
19:27: 7.6664
19:28: 7.6654
19:29: 7.6662
19:31: 7.6663
19:32: 7.6665
19:33: 7.6659
19:34: 7.6660
19:35: 7.6658
19:36: 7.6646
19:37: 7.6652
19:38: 7.6653
19:39: 7.6658
19:40: 7.6653
19:41: 7.6652
19:42: 7.6662
19:44: 7.6657
19:45: 7.6641
19:46: 7.6643
19:47: 7.6650
19:48: 7.6659
19:49: 7.6655
19:50: 7.6648
19:51: 7.6655
19:52: 7.6653
19:53: 7.6660
19:54: 7.6652
19:55: 7.6655
19:56: 7.6650
19:57: 7.6653
19:58: 7.6644
19:59: 7.6641
20:00: 7.6645
20:01: 7.6642
20:02: 7.6651
20:03: 7.6650
20:04: 7.6652
20:05: 7.6649
20:06: 7.6648
20:08: 7.6656
20:09: 7.6650
20:10: 7.6651
20:12: 7.6643
20:13: 7.6640
20:14: 7.6642
20:15: 7.6647
20:16: 7.6646
20:18: 7.6640
20:19: 7.6643
20:20: 7.6659
20:21: 7.6662
20:22: 7.6671
20:23: 7.6669
20:24: 7.6662
20:25: 7.6675
20:27: 7.6677
20:28: 7.6676
20:29: 7.6664
20:30: 7.6661
20:31: 7.6666
20:32: 7.6656
20:34: 7.6657
20:35: 7.6659
20:36: 7.6655
20:37: 7.6653
20:39: 7.6656
20:40: 7.6658
20:41: 7.6659
20:42: 7.6656
20:43: 7.6646
20:44: 7.6648
20:45: 7.6638
20:46: 7.6649
20:47: 7.6656
20:48: 7.6644
20:49: 7.6649
20:50: 7.6658
20:51: 7.6657
20:52: 7.6650
20:53: 7.6669
20:54: 7.6660
20:55: 7.6664
20:56: 7.6660
20:57: 7.6661
20:58: 7.6667
20:59: 7.6660
21:00: 7.6663
21:01: 7.6658
21:02: 7.6653
21:03: 7.6657
21:04: 7.6654
21:05: 7.6670
21:06: 7.6675
21:07: 7.6687
21:08: 7.6685
21:09: 7.6688
21:10: 7.6685
21:11: 7.6678
21:12: 7.6679
21:13: 7.6676
21:14: 7.6680
21:15: 7.6661
21:16: 7.6660
21:17: 7.6665
21:18: 7.6661
21:19: 7.6675
21:20: 7.6657
21:21: 7.6649
21:22: 7.6658
21:23: 7.6651
21:24: 7.6646
21:26: 7.6642
21:27: 7.6638
21:28: 7.6646
21:29: 7.6640
21:30: 7.6646
21:31: 7.6656
21:33: 7.6660
21:34: 7.6655
21:35: 7.6654
21:36: 7.6670
21:37: 7.6669
21:38: 7.6668
21:40: 7.6676
21:42: 7.6672
21:43: 7.6667
21:44: 7.6672
21:45: 7.6670
21:46: 7.6665
21:47: 7.6667
21:48: 7.6662
21:49: 7.6676
21:50: 7.6683
21:51: 7.6668
21:52: 7.6664
21:53: 7.6657
21:54: 7.6665
21:55: 7.6666
21:56: 7.6658
21:57: 7.6664
21:58: 7.6667
21:59: 7.6666
22:00: 7.6663
22:01: 7.6655
22:02: 7.6643
22:03: 7.6650
22:04: 7.6661
22:05: 7.6658
22:06: 7.6643
22:07: 7.6654
22:08: 7.6672
22:09: 7.6671
22:11: 7.6677
22:12: 7.6680
22:13: 7.6678
22:14: 7.6684
22:15: 7.6687
22:16: 7.6680
22:17: 7.6671
22:18: 7.6674
22:19: 7.6675
22:20: 7.6673
22:21: 7.6667
22:22: 7.6673
22:24: 7.6671
22:25: 7.6666
22:26: 7.6665
22:27: 7.6661
22:28: 7.6654
22:29: 7.6646
22:30: 7.6656
22:32: 7.6659
22:33: 7.6661
22:34: 7.6658
22:35: 7.6652
22:36: 7.6647
22:37: 7.6649
22:38: 7.6664
22:39: 7.6658
22:40: 7.6653
22:41: 7.6646
22:42: 7.6649
22:43: 7.6645
22:44: 7.6643
22:45: 7.6645
22:46: 7.6652
22:47: 7.6657
22:48: 7.6664
22:49: 7.6667
22:50: 7.6677
22:51: 7.6678
22:52: 7.6675
22:53: 7.6668
22:54: 7.6673
22:55: 7.6661
22:56: 7.6655
22:58: 7.6658
22:59: 7.6655
历史离岸汇率及与在岸汇率比较
2026-07-27 2026-09-25
展开历史离岸汇率 »
2026-07-27: 7.6927
2026-07-28: 7.7152
2026-07-29: 7.7070
2026-07-30: 7.7729
2026-07-31: 7.7751
2026-08-01: 7.7836
2026-08-03: 7.7771
2026-08-04: 7.7753
2026-08-05: 7.7915
2026-08-06: 7.7758
2026-08-07: 7.7936
2026-08-08: 7.7936
2026-08-10: 7.7888
2026-08-11: 7.7870
2026-08-12: 7.7821
2026-08-13: 7.7792
2026-08-14: 7.8085
2026-08-15: 7.8005
2026-08-17: 7.8102
2026-08-18: 7.8119
2026-08-19: 7.8509
2026-08-20: 7.8527
2026-08-21: 7.8509
2026-08-22: 7.8475
2026-08-24: 7.8430
2026-08-25: 7.8405
2026-08-26: 7.8341
2026-08-27: 7.8269
2026-08-28: 7.8059
2026-08-29: 7.7949
2026-08-31: 7.8065
2026-09-01: 7.7898
2026-09-02: 7.7854
2026-09-03: 7.8052
2026-09-04: 7.7920
2026-09-05: 7.7899
2026-09-07: 7.8002
2026-09-08: 7.7973
2026-09-09: 7.7993
2026-09-10: 7.8052
2026-09-11: 7.7829
2026-09-12: 7.7789
2026-09-14: 7.7451
2026-09-15: 7.7461
2026-09-16: 7.7357
2026-09-17: 7.6940
2026-09-18: 7.6786
2026-09-19: 7.6872
2026-09-21: 7.6755
2026-09-22: 7.6605
2026-09-23: 7.6473
2026-09-24: 7.6380
2026-09-25: 7.6655
更多历史查询及比较