1. 一站式汇率
  2. 离岸
  3. 欧元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
欧元/离岸人民币     切换货币
7.8821
0.0000
0.0000%
(2024年07月27日 05:28成交)
当天汇率变动明细
00:00
05:28
00:00: 7.8793
00:02: 7.8804
00:03: 7.8812
00:04: 7.8807
00:06: 7.8812
00:07: 7.8817
00:08: 7.8831
00:09: 7.8830
00:11: 7.8831
00:12: 7.8830
00:13: 7.8826
00:14: 7.8828
00:15: 7.8835
00:16: 7.8839
00:17: 7.8836
00:18: 7.8842
00:19: 7.8845
00:20: 7.8852
00:22: 7.8848
00:23: 7.8844
00:24: 7.8848
00:25: 7.8851
00:26: 7.8849
00:27: 7.8846
00:28: 7.8854
00:29: 7.8852
00:30: 7.8855
00:31: 7.8851
00:32: 7.8852
00:33: 7.8849
00:34: 7.8841
00:35: 7.8842
00:36: 7.8840
00:37: 7.8836
00:38: 7.8842
00:39: 7.8843
00:40: 7.8847
00:41: 7.8848
00:42: 7.8856
00:43: 7.8857
00:44: 7.8858
00:45: 7.8862
00:46: 7.8866
00:47: 7.8867
00:48: 7.8866
00:49: 7.8863
00:51: 7.8866
00:52: 7.8868
00:53: 7.8865
00:55: 7.8864
00:58: 7.8831
00:59: 7.8866
01:00: 7.8863
01:01: 7.8858
01:02: 7.8860
01:03: 7.8855
01:05: 7.8852
01:06: 7.8851
01:07: 7.8848
01:08: 7.8850
01:09: 7.8851
01:10: 7.8855
01:11: 7.8854
01:12: 7.8858
01:13: 7.8862
01:14: 7.8855
01:15: 7.8857
01:16: 7.8860
01:17: 7.8861
01:18: 7.8858
01:20: 7.8857
01:21: 7.8858
01:23: 7.8823
01:25: 7.8853
01:26: 7.8854
01:27: 7.8855
01:28: 7.8858
01:29: 7.8862
01:30: 7.8865
01:31: 7.8866
01:32: 7.8867
01:33: 7.8866
01:34: 7.8856
01:35: 7.8854
01:36: 7.8856
01:38: 7.8805
01:39: 7.8842
01:40: 7.8850
01:41: 7.8848
01:42: 7.8849
01:43: 7.8848
01:45: 7.8857
01:46: 7.8859
01:47: 7.8861
01:48: 7.8858
01:49: 7.8851
01:50: 7.8853
01:51: 7.8849
01:52: 7.8848
01:53: 7.8850
01:54: 7.8854
01:55: 7.8852
01:56: 7.8857
01:57: 7.8859
01:58: 7.8822
01:59: 7.8851
02:00: 7.8856
02:01: 7.8855
02:02: 7.8860
02:03: 7.8822
02:05: 7.8859
02:06: 7.8858
02:07: 7.8861
02:08: 7.8826
02:09: 7.8862
02:11: 7.8870
02:12: 7.8872
02:13: 7.8834
02:14: 7.8870
02:15: 7.8869
02:16: 7.8870
02:17: 7.8874
02:18: 7.8832
02:20: 7.8859
02:21: 7.8855
02:22: 7.8850
02:23: 7.8814
02:24: 7.8850
02:25: 7.8851
02:26: 7.8848
02:27: 7.8849
02:28: 7.8816
02:29: 7.8853
02:30: 7.8850
02:32: 7.8852
02:33: 7.8813
02:34: 7.8847
02:35: 7.8849
02:36: 7.8854
02:37: 7.8852
02:38: 7.8813
02:40: 7.8852
02:41: 7.8847
02:42: 7.8840
02:43: 7.8810
02:44: 7.8846
02:45: 7.8844
02:46: 7.8841
02:47: 7.8839
02:48: 7.8804
02:49: 7.8842
02:50: 7.8840
02:51: 7.8839
02:52: 7.8841
02:53: 7.8798
02:55: 7.8833
02:56: 7.8835
02:58: 7.8803
02:59: 7.8836
03:00: 7.8831
03:01: 7.8830
03:03: 7.8799
03:04: 7.8833
03:05: 7.8832
03:06: 7.8834
03:07: 7.8835
03:08: 7.8805
03:09: 7.8838
03:10: 7.8844
03:11: 7.8847
03:12: 7.8844
03:13: 7.8808
03:14: 7.8843
03:15: 7.8836
03:16: 7.8840
03:17: 7.8841
03:18: 7.8807
03:19: 7.8843
03:20: 7.8844
03:23: 7.8806
03:24: 7.8841
03:25: 7.8845
03:26: 7.8851
03:27: 7.8853
03:28: 7.8812
03:30: 7.8839
03:31: 7.8840
03:32: 7.8833
03:33: 7.8801
03:35: 7.8841
03:36: 7.8842
03:37: 7.8840
03:38: 7.8808
03:39: 7.8844
03:40: 7.8841
03:42: 7.8837
03:43: 7.8802
03:44: 7.8838
03:45: 7.8836
03:46: 7.8833
03:47: 7.8836
03:48: 7.8802
03:49: 7.8841
03:50: 7.8846
03:51: 7.8843
03:52: 7.8844
03:53: 7.8805
03:54: 7.8841
03:55: 7.8845
03:56: 7.8850
03:58: 7.8812
03:59: 7.8846
04:00: 7.8844
04:01: 7.8840
04:02: 7.8838
04:03: 7.8803
04:04: 7.8837
04:05: 7.8839
04:08: 7.8806
04:09: 7.8843
04:10: 7.8842
04:11: 7.8839
04:13: 7.8806
04:14: 7.8842
04:15: 7.8839
04:16: 7.8838
04:17: 7.8840
04:18: 7.8805
04:19: 7.8834
04:20: 7.8832
04:21: 7.8831
04:22: 7.8830
04:23: 7.8799
04:24: 7.8828
04:25: 7.8830
04:26: 7.8832
04:27: 7.8834
04:28: 7.8805
04:29: 7.8832
04:33: 7.8805
04:34: 7.8835
04:37: 7.8838
04:38: 7.8806
04:39: 7.8834
04:40: 7.8833
04:42: 7.8832
04:43: 7.8801
04:44: 7.8826
04:45: 7.8807
04:46: 7.8805
04:48: 7.8801
04:49: 7.8802
04:51: 7.8805
04:53: 7.8802
04:58: 7.8801
04:59: 7.8827
05:03: 7.8821
历史离岸汇率及与在岸汇率比较
2024-05-28
2024-07-27
2024-05-28: 7.8999
2024-05-29: 7.8635
2024-05-30: 7.8620
2024-05-31: 7.8790
2024-06-01: 7.8735
2024-06-03: 7.9001
2024-06-04: 7.8832
2024-06-05: 7.8884
2024-06-06: 7.9025
2024-06-07: 7.8495
2024-06-08: 7.8406
2024-06-10: 7.8084
2024-06-11: 7.8046
2024-06-12: 7.8585
2024-06-13: 7.8156
2024-06-14: 7.7805
2024-06-15: 7.7788
2024-06-17: 7.7957
2024-06-18: 7.8064
2024-06-19: 7.8225
2024-06-20: 7.8073
2024-06-21: 7.7955
2024-06-22: 7.7906
2024-06-24: 7.8124
2024-06-25: 7.8025
2024-06-26: 7.7971
2024-06-27: 7.8172
2024-06-28: 7.8167
2024-06-29: 7.8164
2024-07-01: 7.8328
2024-07-02: 7.8445
2024-07-03: 7.8825
2024-07-04: 7.8859
2024-07-05: 7.8898
2024-07-06: 7.8934
2024-07-08: 7.8919
2024-07-09: 7.8809
2024-07-10: 7.8896
2024-07-11: 7.8943
2024-07-12: 7.9231
2024-07-13: 7.9272
2024-07-15: 7.9337
2024-07-16: 7.9355
2024-07-17: 7.9506
2024-07-18: 7.9368
2024-07-19: 7.9315
2024-07-20: 7.9211
2024-07-22: 7.9360
2024-07-23: 7.9117
2024-07-24: 7.8811
2024-07-25: 7.8629
2024-07-26: 7.8821
2024-07-27: 7.8821