1. 一站式汇率
  2. 离岸
  3. 欧元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
欧元/离岸人民币     切换货币
8.2244
-0.0205
-0.0025%
(2025年05月01日 15:24成交)
当天汇率变动明细
00:00
15:24
00:00: 8.2506
00:01: 8.2514
00:02: 8.2495
00:03: 8.2514
00:04: 8.2537
00:05: 8.2533
00:06: 8.2563
00:07: 8.2558
00:08: 8.2538
00:09: 8.2544
00:10: 8.2543
00:11: 8.2537
00:12: 8.2524
00:13: 8.2529
00:14: 8.2524
00:15: 8.2520
00:16: 8.2517
00:17: 8.2531
00:18: 8.2524
00:19: 8.2532
00:20: 8.2529
00:21: 8.2535
00:22: 8.2538
00:23: 8.2510
00:25: 8.2536
00:26: 8.2521
00:27: 8.2517
00:28: 8.2520
00:29: 8.2532
00:30: 8.2514
00:31: 8.2522
00:32: 8.2514
00:33: 8.2515
00:34: 8.2529
00:35: 8.2528
00:36: 8.2538
00:37: 8.2529
00:38: 8.2537
00:39: 8.2528
00:40: 8.2504
00:41: 8.2491
00:42: 8.2489
00:43: 8.2481
00:44: 8.2477
00:45: 8.2490
00:46: 8.2492
00:47: 8.2504
00:48: 8.2516
00:49: 8.2518
00:50: 8.2512
00:51: 8.2525
00:52: 8.2523
00:53: 8.2533
00:54: 8.2543
00:55: 8.2506
00:56: 8.2533
00:57: 8.2528
00:58: 8.2532
00:59: 8.2524
01:00: 8.2525
01:01: 8.2549
01:02: 8.2555
01:03: 8.2553
01:04: 8.2574
01:05: 8.2548
01:06: 8.2535
01:07: 8.2555
01:08: 8.2556
01:09: 8.2545
01:10: 8.2560
01:11: 8.2542
01:12: 8.2540
01:13: 8.2550
01:14: 8.2537
01:15: 8.2542
01:16: 8.2541
01:17: 8.2538
01:18: 8.2535
01:19: 8.2522
01:20: 8.2486
01:21: 8.2528
01:22: 8.2522
01:23: 8.2538
01:24: 8.2551
01:25: 8.2556
01:26: 8.2562
01:27: 8.2553
01:28: 8.2564
01:29: 8.2557
01:30: 8.2551
01:31: 8.2541
01:32: 8.2553
01:33: 8.2542
01:34: 8.2541
01:35: 8.2536
01:36: 8.2525
01:37: 8.2512
01:38: 8.2523
01:39: 8.2533
01:40: 8.2541
01:41: 8.2538
01:42: 8.2542
01:43: 8.2533
01:44: 8.2547
01:45: 8.2548
01:46: 8.2539
01:47: 8.2526
01:48: 8.2512
01:49: 8.2510
01:50: 8.2504
01:51: 8.2492
01:52: 8.2521
01:53: 8.2500
01:54: 8.2486
01:55: 8.2473
01:56: 8.2464
01:57: 8.2460
01:58: 8.2434
01:59: 8.2443
02:00: 8.2453
02:01: 8.2438
02:02: 8.2449
02:03: 8.2468
02:05: 8.2475
02:06: 8.2464
02:07: 8.2488
02:08: 8.2460
02:09: 8.2454
02:10: 8.2424
02:11: 8.2437
02:12: 8.2454
02:13: 8.2474
02:14: 8.2464
02:15: 8.2471
02:16: 8.2496
02:17: 8.2479
02:18: 8.2462
02:19: 8.2439
02:20: 8.2429
02:21: 8.2437
02:22: 8.2440
02:23: 8.2436
02:24: 8.2439
02:25: 8.2447
02:26: 8.2423
02:27: 8.2426
02:28: 8.2421
02:29: 8.2422
02:30: 8.2383
02:31: 8.2422
02:32: 8.2433
02:33: 8.2425
02:34: 8.2426
02:35: 8.2436
02:36: 8.2451
02:37: 8.2445
02:38: 8.2451
02:39: 8.2449
02:40: 8.2446
02:41: 8.2453
02:42: 8.2437
02:43: 8.2441
02:44: 8.2435
02:45: 8.2398
02:46: 8.2440
02:47: 8.2445
02:48: 8.2452
02:49: 8.2457
02:50: 8.2420
02:51: 8.2461
02:52: 8.2458
02:53: 8.2460
02:54: 8.2467
02:55: 8.2425
02:56: 8.2452
02:57: 8.2468
02:58: 8.2464
02:59: 8.2461
03:00: 8.2456
03:01: 8.2468
03:02: 8.2475
03:03: 8.2461
03:04: 8.2466
03:05: 8.2473
03:06: 8.2456
03:07: 8.2462
03:08: 8.2466
03:09: 8.2474
03:10: 8.2464
03:11: 8.2457
03:12: 8.2445
03:13: 8.2447
03:15: 8.2444
03:16: 8.2438
03:17: 8.2421
03:18: 8.2432
03:19: 8.2430
03:20: 8.2381
03:21: 8.2417
03:22: 8.2422
03:23: 8.2394
03:24: 8.2387
03:25: 8.2388
03:26: 8.2386
03:27: 8.2388
03:28: 8.2382
03:29: 8.2384
03:30: 8.2342
03:31: 8.2386
03:32: 8.2391
03:33: 8.2380
03:34: 8.2386
03:35: 8.2390
03:36: 8.2384
03:38: 8.2385
03:40: 8.2389
03:41: 8.2386
03:42: 8.2384
03:43: 8.2378
03:44: 8.2381
03:45: 8.2376
03:46: 8.2391
03:47: 8.2386
03:48: 8.2384
03:49: 8.2385
03:50: 8.2378
03:51: 8.2372
03:52: 8.2375
03:53: 8.2378
03:54: 8.2374
03:55: 8.2382
03:56: 8.2374
03:57: 8.2364
03:58: 8.2338
03:59: 8.2339
04:00: 8.2328
04:01: 8.2320
04:02: 8.2351
04:03: 8.2343
04:04: 8.2346
04:05: 8.2320
04:06: 8.2301
04:08: 8.2282
04:09: 8.2274
04:10: 8.2276
04:11: 8.2275
04:12: 8.2278
04:13: 8.2276
04:14: 8.2275
04:15: 8.2292
04:16: 8.2284
04:17: 8.2283
04:18: 8.2281
04:19: 8.2273
04:20: 8.2279
04:21: 8.2295
04:22: 8.2284
04:25: 8.2274
04:26: 8.2279
04:27: 8.2293
04:28: 8.2300
04:29: 8.2305
04:30: 8.2292
04:31: 8.2290
04:32: 8.2292
04:33: 8.2300
04:34: 8.2305
04:35: 8.2302
04:36: 8.2300
04:37: 8.2306
04:38: 8.2307
04:39: 8.2317
04:40: 8.2319
04:41: 8.2313
04:42: 8.2306
04:43: 8.2304
04:45: 8.2271
04:46: 8.2279
04:47: 8.2278
04:48: 8.2274
04:50: 8.2264
04:51: 8.2266
04:53: 8.2275
04:54: 8.2276
04:55: 8.2265
04:56: 8.2289
04:59: 8.2341
05:00: 8.2301
05:05: 8.2321
05:10: 8.2308
05:15: 8.2313
05:20: 8.2323
05:25: 8.2322
05:30: 8.2319
05:35: 8.2317
05:40: 8.2318
05:45: 8.2300
05:50: 8.2316
05:55: 8.2304
06:00: 8.2311
06:05: 8.2309
06:10: 8.2308
06:15: 8.2294
06:20: 8.2270
06:25: 8.2273
06:30: 8.2275
06:35: 8.2301
06:40: 8.2280
06:45: 8.2293
06:50: 8.2284
06:55: 8.2294
07:00: 8.2277
07:05: 8.2276
07:10: 8.2263
07:15: 8.2249
07:20: 8.2251
07:25: 8.2273
07:30: 8.2277
07:35: 8.2282
07:40: 8.2286
07:45: 8.2278
07:50: 8.2281
07:55: 8.2275
08:00: 8.2322
08:01: 8.2326
08:02: 8.2321
08:03: 8.2327
08:04: 8.2329
08:05: 8.2331
08:06: 8.2317
08:07: 8.2326
08:08: 8.2329
08:09: 8.2338
08:11: 8.2343
08:12: 8.2351
08:13: 8.2352
08:14: 8.2354
08:15: 8.2351
08:16: 8.2352
08:17: 8.2349
08:19: 8.2356
08:20: 8.2359
08:21: 8.2334
08:22: 8.2342
08:23: 8.2347
08:24: 8.2346
08:25: 8.2343
08:26: 8.2349
08:27: 8.2358
08:28: 8.2353
08:29: 8.2356
08:30: 8.2347
08:32: 8.2348
08:33: 8.2344
08:34: 8.2326
08:36: 8.2312
08:37: 8.2311
08:38: 8.2308
08:39: 8.2316
08:40: 8.2317
08:41: 8.2320
08:42: 8.2322
08:43: 8.2318
08:44: 8.2328
08:45: 8.2339
08:46: 8.2334
08:47: 8.2332
08:48: 8.2336
08:51: 8.2341
08:52: 8.2342
08:53: 8.2332
08:54: 8.2319
08:55: 8.2330
08:56: 8.2331
08:57: 8.2326
08:58: 8.2324
08:59: 8.2316
09:00: 8.2312
09:01: 8.2306
09:03: 8.2302
09:04: 8.2294
09:05: 8.2299
09:06: 8.2295
09:07: 8.2273
09:09: 8.2270
09:10: 8.2264
09:11: 8.2260
09:12: 8.2259
09:13: 8.2246
09:14: 8.2256
09:15: 8.2260
09:16: 8.2259
09:17: 8.2246
09:18: 8.2243
09:19: 8.2229
09:20: 8.2191
09:21: 8.2242
09:22: 8.2239
09:23: 8.2236
09:24: 8.2231
09:25: 8.2189
09:26: 8.2225
09:27: 8.2208
09:28: 8.2214
09:29: 8.2215
09:30: 8.2173
09:35: 8.2192
09:38: 8.2219
09:39: 8.2217
09:40: 8.2183
09:41: 8.2217
09:42: 8.2216
09:43: 8.2208
09:44: 8.2216
09:45: 8.2180
09:46: 8.2215
09:47: 8.2212
09:48: 8.2204
09:49: 8.2203
09:50: 8.2176
09:51: 8.2212
09:52: 8.2214
09:53: 8.2208
09:54: 8.2209
09:55: 8.2164
09:56: 8.2201
09:57: 8.2189
09:58: 8.2170
09:59: 8.2196
10:00: 8.2154
10:01: 8.2194
10:02: 8.2192
10:03: 8.2200
10:04: 8.2209
10:05: 8.2186
10:06: 8.2226
10:07: 8.2234
10:08: 8.2237
10:09: 8.2220
10:10: 8.2183
10:11: 8.2215
10:12: 8.2223
10:13: 8.2225
10:14: 8.2231
10:15: 8.2197
10:16: 8.2235
10:17: 8.2245
10:18: 8.2247
10:19: 8.2251
10:20: 8.2210
10:21: 8.2246
10:22: 8.2245
10:23: 8.2251
10:24: 8.2255
10:25: 8.2223
10:26: 8.2261
10:27: 8.2255
10:28: 8.2256
10:29: 8.2262
10:30: 8.2229
10:31: 8.2260
10:32: 8.2266
10:33: 8.2269
10:34: 8.2275
10:35: 8.2230
10:36: 8.2252
10:37: 8.2263
10:38: 8.2259
10:39: 8.2258
10:40: 8.2239
10:41: 8.2260
10:42: 8.2264
10:43: 8.2257
10:44: 8.2259
10:45: 8.2236
10:46: 8.2262
10:47: 8.2264
10:48: 8.2272
10:49: 8.2275
10:50: 8.2254
10:51: 8.2274
10:52: 8.2276
10:53: 8.2283
10:54: 8.2289
10:55: 8.2269
10:56: 8.2298
10:57: 8.2296
10:58: 8.2299
10:59: 8.2304
11:00: 8.2284
11:01: 8.2306
11:02: 8.2312
11:03: 8.2284
11:05: 8.2252
11:06: 8.2269
11:07: 8.2261
11:08: 8.2256
11:09: 8.2246
11:10: 8.2216
11:11: 8.2245
11:12: 8.2250
11:13: 8.2251
11:14: 8.2238
11:15: 8.2201
11:16: 8.2238
11:17: 8.2235
11:18: 8.2240
11:19: 8.2250
11:20: 8.2219
11:21: 8.2246
11:22: 8.2241
11:23: 8.2250
11:24: 8.2248
11:25: 8.2213
11:26: 8.2250
11:27: 8.2248
11:30: 8.2203
11:31: 8.2236
11:32: 8.2242
11:33: 8.2233
11:34: 8.2237
11:35: 8.2197
11:36: 8.2234
11:37: 8.2233
11:38: 8.2225
11:39: 8.2232
11:40: 8.2194
11:41: 8.2228
11:42: 8.2233
11:43: 8.2236
11:44: 8.2231
11:45: 8.2201
11:46: 8.2240
11:47: 8.2259
11:48: 8.2261
11:49: 8.2252
11:50: 8.2214
11:51: 8.2251
11:52: 8.2263
11:53: 8.2266
11:55: 8.2249
11:56: 8.2289
11:57: 8.2290
11:58: 8.2293
11:59: 8.2297
12:00: 8.2272
12:01: 8.2289
12:02: 8.2287
12:03: 8.2274
12:04: 8.2287
12:05: 8.2247
12:06: 8.2273
12:07: 8.2276
12:08: 8.2278
12:09: 8.2277
12:10: 8.2244
12:11: 8.2280
12:12: 8.2286
12:13: 8.2281
12:14: 8.2310
12:15: 8.2269
12:16: 8.2292
12:18: 8.2282
12:19: 8.2270
12:20: 8.2242
12:21: 8.2263
12:22: 8.2261
12:23: 8.2275
12:24: 8.2278
12:25: 8.2248
12:26: 8.2276
12:28: 8.2284
12:29: 8.2288
12:30: 8.2245
12:31: 8.2279
12:32: 8.2281
12:34: 8.2285
12:35: 8.2244
12:36: 8.2269
12:38: 8.2264
12:39: 8.2267
12:40: 8.2227
12:41: 8.2262
12:42: 8.2271
12:43: 8.2277
12:44: 8.2275
12:45: 8.2240
12:46: 8.2280
12:47: 8.2290
12:48: 8.2276
12:49: 8.2281
12:50: 8.2243
12:51: 8.2279
12:52: 8.2285
12:54: 8.2286
12:55: 8.2249
12:56: 8.2277
12:57: 8.2272
12:58: 8.2253
12:59: 8.2240
13:00: 8.2196
13:01: 8.2211
13:02: 8.2215
13:03: 8.2216
13:04: 8.2214
13:05: 8.2195
13:06: 8.2248
13:07: 8.2269
13:08: 8.2275
13:09: 8.2256
13:10: 8.2214
13:11: 8.2245
13:12: 8.2237
13:13: 8.2238
13:14: 8.2234
13:15: 8.2200
13:16: 8.2237
13:17: 8.2233
13:18: 8.2247
13:19: 8.2246
13:20: 8.2193
13:21: 8.2222
13:22: 8.2217
13:23: 8.2210
13:24: 8.2215
13:25: 8.2202
13:26: 8.2189
13:27: 8.2196
13:28: 8.2211
13:29: 8.2213
13:30: 8.2207
13:31: 8.2211
13:32: 8.2213
13:33: 8.2220
13:35: 8.2218
13:36: 8.2239
13:37: 8.2260
13:39: 8.2253
13:40: 8.2266
13:41: 8.2265
13:42: 8.2272
13:43: 8.2282
13:44: 8.2281
13:45: 8.2262
13:46: 8.2265
13:48: 8.2262
13:49: 8.2265
13:50: 8.2267
13:51: 8.2272
13:52: 8.2270
13:53: 8.2290
13:54: 8.2291
13:55: 8.2306
13:56: 8.2315
13:57: 8.2322
13:58: 8.2314
13:59: 8.2318
14:00: 8.2285
14:01: 8.2288
14:02: 8.2296
14:03: 8.2308
14:04: 8.2304
14:05: 8.2302
14:06: 8.2311
14:07: 8.2300
14:08: 8.2305
14:09: 8.2301
14:10: 8.2314
14:11: 8.2304
14:12: 8.2290
14:13: 8.2303
14:14: 8.2301
14:15: 8.2311
14:16: 8.2296
14:17: 8.2295
14:18: 8.2294
14:19: 8.2303
14:20: 8.2279
14:21: 8.2278
14:22: 8.2279
14:25: 8.2289
14:26: 8.2288
14:27: 8.2313
14:28: 8.2309
14:29: 8.2316
14:30: 8.2312
14:31: 8.2308
14:32: 8.2306
14:33: 8.2304
14:34: 8.2274
14:35: 8.2284
14:37: 8.2292
14:38: 8.2293
14:39: 8.2301
14:40: 8.2320
14:41: 8.2316
14:43: 8.2314
14:44: 8.2295
14:45: 8.2309
14:46: 8.2299
14:47: 8.2296
14:48: 8.2307
14:49: 8.2302
14:50: 8.2310
14:51: 8.2303
14:52: 8.2310
14:53: 8.2297
14:54: 8.2289
14:55: 8.2295
14:57: 8.2294
14:58: 8.2272
14:59: 8.2255
15:00: 8.2260
15:01: 8.2247
15:02: 8.2241
15:03: 8.2235
15:04: 8.2243
15:05: 8.2261
15:06: 8.2264
15:07: 8.2227
15:08: 8.2204
15:09: 8.2215
15:10: 8.2225
15:11: 8.2215
15:12: 8.2226
15:13: 8.2221
15:14: 8.2211
15:15: 8.2201
15:16: 8.2192
15:17: 8.2203
15:18: 8.2207
15:19: 8.2210
15:21: 8.2219
15:22: 8.2226
15:23: 8.2240
15:24: 8.2244
历史离岸汇率及与在岸汇率比较
2025-03-03
2025-05-01
2025-03-03: 7.6478
2025-03-04: 7.6516
2025-03-05: 7.7906
2025-03-06: 7.8293
2025-03-07: 7.8684
2025-03-08: 7.8436
2025-03-10: 7.8617
2025-03-11: 7.8976
2025-03-12: 7.9075
2025-03-13: 7.8683
2025-03-14: 7.8708
2025-03-15: 7.8692
2025-03-17: 7.8935
2025-03-18: 7.9007
2025-03-19: 7.8742
2025-03-20: 7.8671
2025-03-21: 7.8482
2025-03-22: 7.8445
2025-03-24: 7.8398
2025-03-25: 7.8450
2025-03-26: 7.8449
2025-03-27: 7.8547
2025-03-28: 7.8677
2025-03-29: 7.8668
2025-03-31: 7.8484
2025-04-01: 7.8653
2025-04-02: 7.9067
2025-04-03: 8.0555
2025-04-04: 8.0162
2025-04-05: 7.9945
2025-04-07: 8.0204
2025-04-08: 8.0621
2025-04-09: 8.1489
2025-04-10: 8.1908
2025-04-11: 8.2630
2025-04-12: 8.2669
2025-04-14: 8.3024
2025-04-15: 8.2691
2025-04-16: 8.3086
2025-04-17: 8.2923
2025-04-18: 8.3149
2025-04-19: 8.3172
2025-04-21: 8.3856
2025-04-22: 8.3872
2025-04-23: 8.2774
2025-04-24: 8.2804
2025-04-25: 8.2844
2025-04-26: 8.2798
2025-04-28: 8.2915
2025-04-29: 8.2869
2025-04-30: 8.2449
2025-05-01: 8.2244