离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
欧元/离岸人民币     切换货币
6.9707
-0.0113
-0.0016%
(2022年10月06日 12:26成交)
当天汇率变动明细
00:00
12:26
00:00: 6.9805
00:01: 6.9811
00:02: 6.9812
00:03: 6.9810
00:04: 6.9810
00:05: 6.9835
00:06: 6.9831
00:07: 6.9853
00:08: 6.9843
00:09: 6.9843
00:10: 6.9847
00:11: 6.9862
00:12: 6.9861
00:13: 6.9862
00:14: 6.9864
00:15: 6.9869
00:16: 6.9864
00:17: 6.9866
00:18: 6.9869
00:19: 6.9863
00:20: 6.9865
00:21: 6.9853
00:22: 6.9855
00:23: 6.9855
00:24: 6.9843
00:25: 6.9844
00:26: 6.9838
00:27: 6.9835
00:28: 6.9838
00:29: 6.9839
00:30: 6.9836
00:31: 6.9831
00:32: 6.9824
00:33: 6.9833
00:34: 6.9824
00:35: 6.9834
00:36: 6.9832
00:37: 6.9829
00:38: 6.9832
00:39: 6.9840
00:40: 6.9841
00:41: 6.9846
00:42: 6.9855
00:43: 6.9844
00:44: 6.9846
00:45: 6.9847
00:46: 6.9857
00:47: 6.9847
00:48: 6.9850
00:49: 6.9856
00:50: 6.9849
00:51: 6.9845
00:52: 6.9836
00:53: 6.9833
00:54: 6.9837
00:55: 6.9835
00:56: 6.9826
00:57: 6.9827
00:58: 6.9824
00:59: 6.9839
01:00: 6.9820
01:01: 6.9812
01:02: 6.9813
01:03: 6.9817
01:04: 6.9804
01:05: 6.9802
01:06: 6.9822
01:07: 6.9809
01:08: 6.9816
01:09: 6.9810
01:10: 6.9811
01:11: 6.9811
01:12: 6.9822
01:13: 6.9837
01:14: 6.9846
01:15: 6.9845
01:16: 6.9847
01:17: 6.9850
01:18: 6.9857
01:19: 6.9859
01:20: 6.9857
01:21: 6.9856
01:22: 6.9862
01:23: 6.9862
01:24: 6.9855
01:25: 6.9860
01:26: 6.9848
01:27: 6.9846
01:28: 6.9841
01:29: 6.9838
01:30: 6.9822
01:31: 6.9826
01:32: 6.9829
01:33: 6.9812
01:34: 6.9811
01:35: 6.9808
01:36: 6.9793
01:37: 6.9803
01:38: 6.9799
01:39: 6.9808
01:40: 6.9824
01:41: 6.9809
01:42: 6.9811
01:43: 6.9806
01:44: 6.9800
01:45: 6.9827
01:46: 6.9833
01:47: 6.9826
01:48: 6.9835
01:49: 6.9825
01:50: 6.9824
01:51: 6.9835
01:52: 6.9833
01:53: 6.9828
01:54: 6.9826
01:55: 6.9830
01:56: 6.9827
01:57: 6.9823
01:58: 6.9813
01:59: 6.9826
02:00: 6.9824
02:01: 6.9847
02:02: 6.9854
02:03: 6.9848
02:04: 6.9846
02:05: 6.9860
02:06: 6.9848
02:07: 6.9848
02:08: 6.9852
02:09: 6.9844
02:10: 6.9854
02:11: 6.9860
02:12: 6.9849
02:13: 6.9844
02:14: 6.9839
02:15: 6.9847
02:16: 6.9792
02:17: 6.9842
02:18: 6.9850
02:19: 6.9849
02:20: 6.9831
02:21: 6.9824
02:22: 6.9824
02:23: 6.9831
02:24: 6.9837
02:25: 6.9832
02:26: 6.9859
02:27: 6.9871
02:28: 6.9880
02:29: 6.9881
02:30: 6.9885
02:31: 6.9880
02:32: 6.9880
02:33: 6.9878
02:34: 6.9875
02:35: 6.9882
02:36: 6.9878
02:37: 6.9879
02:38: 6.9878
02:39: 6.9873
02:40: 6.9875
02:41: 6.9888
02:42: 6.9877
02:43: 6.9873
02:44: 6.9877
02:45: 6.9878
02:46: 6.9882
02:47: 6.9886
02:48: 6.9881
02:49: 6.9884
02:50: 6.9888
02:51: 6.9880
02:52: 6.9887
02:53: 6.9873
02:54: 6.9876
02:55: 6.9879
02:56: 6.9878
02:57: 6.9876
02:58: 6.9886
02:59: 6.9903
03:00: 6.9897
03:01: 6.9894
03:02: 6.9897
03:03: 6.9901
03:04: 6.9899
03:05: 6.9895
03:06: 6.9893
03:07: 6.9894
03:08: 6.9889
03:09: 6.9883
03:10: 6.9892
03:11: 6.9895
03:12: 6.9893
03:13: 6.9901
03:14: 6.9899
03:15: 6.9896
03:16: 6.9893
03:17: 6.9900
03:18: 6.9896
03:19: 6.9898
03:20: 6.9898
03:21: 6.9894
03:22: 6.9898
03:23: 6.9895
03:24: 6.9893
03:25: 6.9886
03:26: 6.9896
03:27: 6.9894
03:28: 6.9891
03:29: 6.9896
03:30: 6.9911
03:31: 6.9906
03:32: 6.9913
03:33: 6.9909
03:34: 6.9907
03:35: 6.9903
03:36: 6.9906
03:37: 6.9883
03:38: 6.9910
03:39: 6.9924
03:40: 6.9918
03:41: 6.9901
03:42: 6.9901
03:43: 6.9885
03:44: 6.9882
03:45: 6.9891
03:46: 6.9877
03:47: 6.9898
03:48: 6.9900
03:49: 6.9904
03:50: 6.9900
03:51: 6.9873
03:52: 6.9878
03:53: 6.9885
03:54: 6.9882
03:55: 6.9884
03:56: 6.9874
03:57: 6.9871
03:58: 6.9871
03:59: 6.9884
04:00: 6.9891
04:01: 6.9884
04:02: 6.9878
04:03: 6.9887
04:04: 6.9882
04:05: 6.9889
04:06: 6.9876
04:07: 6.9895
04:08: 6.9888
04:09: 6.9867
04:10: 6.9865
04:11: 6.9872
04:12: 6.9864
04:13: 6.9852
04:14: 6.9848
04:15: 6.9857
04:16: 6.9845
04:17: 6.9850
04:18: 6.9854
04:19: 6.9877
04:20: 6.9881
04:21: 6.9882
04:22: 6.9886
04:23: 6.9884
04:24: 6.9884
04:25: 6.9884
04:26: 6.9885
04:27: 6.9895
04:28: 6.9892
04:29: 6.9891
04:30: 6.9897
04:31: 6.9888
04:32: 6.9888
04:33: 6.9890
04:34: 6.9892
04:35: 6.9894
04:36: 6.9863
04:37: 6.9864
04:38: 6.9859
04:39: 6.9861
04:40: 6.9861
04:41: 6.9858
04:42: 6.9859
04:43: 6.9858
04:44: 6.9860
04:45: 6.9863
04:46: 6.9867
04:47: 6.9869
04:48: 6.9868
04:49: 6.9868
04:50: 6.9863
04:51: 6.9826
04:52: 6.9826
04:53: 6.9862
04:54: 6.9861
04:55: 6.9851
04:56: 6.9856
04:57: 6.9856
04:58: 6.9856
04:59: 6.9873
05:00: 6.9873
05:01: 6.9765
05:02: 6.9765
05:03: 6.9765
05:04: 6.9765
05:05: 6.9765
05:06: 6.9774
05:07: 6.9774
05:08: 6.9774
05:09: 6.9774
05:10: 6.9774
05:11: 6.9774
05:12: 6.9774
05:13: 6.9774
05:14: 6.9774
05:15: 6.9774
05:16: 6.9824
05:17: 6.9824
05:18: 6.9824
05:19: 6.9824
05:20: 6.9824
05:21: 6.9839
05:22: 6.9839
05:23: 6.9839
05:24: 6.9839
05:25: 6.9839
05:26: 6.9859
05:27: 6.9859
05:28: 6.9859
05:29: 6.9859
05:30: 6.9859
05:31: 6.9843
05:32: 6.9843
05:33: 6.9843
05:34: 6.9843
05:35: 6.9843
05:36: 6.9841
05:37: 6.9841
05:38: 6.9841
05:39: 6.9841
05:40: 6.9841
05:41: 6.9839
05:42: 6.9839
05:43: 6.9839
05:44: 6.9839
05:45: 6.9839
05:46: 6.9845
05:47: 6.9845
05:48: 6.9845
05:49: 6.9845
05:50: 6.9845
05:51: 6.9850
05:52: 6.9850
05:53: 6.9850
05:54: 6.9850
05:55: 6.9850
05:56: 6.9829
05:57: 6.9829
05:58: 6.9829
05:59: 6.9829
06:00: 6.9829
06:01: 6.9853
06:02: 6.9853
06:03: 6.9853
06:04: 6.9853
06:05: 6.9853
06:06: 6.9852
06:07: 6.9852
06:08: 6.9852
06:09: 6.9852
06:10: 6.9852
06:11: 6.9845
06:12: 6.9845
06:13: 6.9845
06:14: 6.9845
06:15: 6.9845
06:16: 6.9872
06:17: 6.9872
06:18: 6.9872
06:19: 6.9872
06:20: 6.9872
06:21: 6.9868
06:22: 6.9868
06:23: 6.9868
06:24: 6.9868
06:25: 6.9868
06:26: 6.9871
06:27: 6.9871
06:28: 6.9871
06:29: 6.9871
06:30: 6.9871
06:31: 6.9871
06:32: 6.9871
06:33: 6.9871
06:34: 6.9871
06:35: 6.9871
06:36: 6.9877
06:37: 6.9877
06:38: 6.9877
06:39: 6.9877
06:40: 6.9877
06:41: 6.9849
06:42: 6.9849
06:43: 6.9849
06:44: 6.9849
06:45: 6.9849
06:46: 6.9866
06:47: 6.9866
06:48: 6.9866
06:49: 6.9866
06:50: 6.9866
06:51: 6.9872
06:52: 6.9872
06:53: 6.9872
06:54: 6.9872
06:55: 6.9872
06:56: 6.9875
06:57: 6.9875
06:58: 6.9875
06:59: 6.9875
07:00: 6.9901
07:01: 6.9898
07:02: 6.9882
07:03: 6.9894
07:04: 6.9894
07:05: 6.9903
07:06: 6.9910
07:07: 6.9912
07:08: 6.9912
07:09: 6.9919
07:10: 6.9920
07:11: 6.9913
07:12: 6.9924
07:13: 6.9928
07:14: 6.9930
07:15: 6.9923
07:16: 6.9929
07:17: 6.9909
07:18: 6.9909
07:19: 6.9909
07:20: 6.9908
07:21: 6.9900
07:22: 6.9900
07:23: 6.9900
07:24: 6.9900
07:25: 6.9900
07:26: 6.9931
07:27: 6.9932
07:28: 6.9932
07:29: 6.9932
07:30: 6.9932
07:31: 6.9934
07:32: 6.9938
07:33: 6.9935
07:34: 6.9935
07:35: 6.9943
07:36: 6.9950
07:37: 6.9950
07:38: 6.9956
07:39: 6.9960
07:40: 6.9970
07:41: 6.9963
07:42: 6.9962
07:43: 6.9966
07:44: 6.9971
07:45: 6.9976
07:46: 6.9989
07:47: 6.9988
07:48: 6.9975
07:49: 6.9980
07:50: 6.9981
07:51: 6.9986
07:52: 6.9982
07:53: 6.9992
07:54: 6.9997
07:55: 6.9984
07:56: 6.9982
07:57: 6.9959
07:58: 6.9961
07:59: 6.9972
08:00: 6.9965
08:01: 6.9941
08:02: 6.9922
08:03: 6.9919
08:04: 6.9909
08:05: 6.9878
08:06: 6.9886
08:07: 6.9900
08:08: 6.9892
08:09: 6.9910
08:10: 6.9910
08:11: 6.9916
08:12: 6.9908
08:13: 6.9898
08:14: 6.9905
08:15: 6.9900
08:16: 6.9901
08:17: 6.9906
08:18: 6.9885
08:19: 6.9867
08:20: 6.9862
08:21: 6.9850
08:22: 6.9840
08:23: 6.9846
08:24: 6.9865
08:25: 6.9866
08:26: 6.9876
08:27: 6.9855
08:28: 6.9862
08:29: 6.9861
08:30: 6.9893
08:31: 6.9883
08:32: 6.9870
08:33: 6.9877
08:34: 6.9890
08:35: 6.9885
08:36: 6.9880
08:37: 6.9880
08:38: 6.9893
08:39: 6.9894
08:40: 6.9901
08:41: 6.9891
08:42: 6.9891
08:43: 6.9858
08:44: 6.9853
08:45: 6.9848
08:46: 6.9838
08:47: 6.9849
08:48: 6.9824
08:49: 6.9810
08:50: 6.9798
08:51: 6.9795
08:52: 6.9794
08:53: 6.9788
08:54: 6.9781
08:55: 6.9799
08:56: 6.9820
08:57: 6.9825
08:58: 6.9826
08:59: 6.9826
09:00: 6.9840
09:01: 6.9815
09:02: 6.9826
09:03: 6.9826
09:04: 6.9809
09:05: 6.9836
09:06: 6.9854
09:07: 6.9858
09:08: 6.9843
09:09: 6.9852
09:10: 6.9861
09:11: 6.9869
09:12: 6.9872
09:13: 6.9879
09:14: 6.9865
09:15: 6.9859
09:16: 6.9862
09:17: 6.9855
09:18: 6.9859
09:19: 6.9859
09:20: 6.9853
09:21: 6.9848
09:22: 6.9861
09:23: 6.9871
09:24: 6.9848
09:25: 6.9848
09:26: 6.9860
09:27: 6.9860
09:28: 6.9846
09:29: 6.9851
09:30: 6.9845
09:31: 6.9854
09:32: 6.9849
09:33: 6.9853
09:34: 6.9862
09:35: 6.9858
09:36: 6.9857
09:37: 6.9856
09:38: 6.9869
09:39: 6.9876
09:40: 6.9868
09:41: 6.9868
09:42: 6.9876
09:43: 6.9868
09:44: 6.9885
09:45: 6.9887
09:46: 6.9881
09:47: 6.9891
09:48: 6.9908
09:49: 6.9884
09:50: 6.9872
09:51: 6.9859
09:52: 6.9881
09:53: 6.9879
09:54: 6.9882
09:55: 6.9873
09:56: 6.9890
09:57: 6.9895
09:58: 6.9879
09:59: 6.9882
10:00: 6.9889
10:01: 6.9881
10:02: 6.9844
10:03: 6.9871
10:04: 6.9871
10:05: 6.9859
10:06: 6.9850
10:07: 6.9842
10:08: 6.9837
10:09: 6.9849
10:10: 6.9826
10:11: 6.9815
10:12: 6.9812
10:13: 6.9799
10:14: 6.9779
10:15: 6.9792
10:16: 6.9795
10:17: 6.9780
10:18: 6.9775
10:19: 6.9768
10:20: 6.9761
10:21: 6.9777
10:22: 6.9772
10:23: 6.9770
10:24: 6.9765
10:25: 6.9757
10:26: 6.9742
10:27: 6.9717
10:28: 6.9713
10:29: 6.9728
10:30: 6.9742
10:31: 6.9715
10:32: 6.9710
10:33: 6.9729
10:34: 6.9717
10:35: 6.9726
10:36: 6.9725
10:37: 6.9725
10:38: 6.9734
10:39: 6.9723
10:40: 6.9720
10:41: 6.9707
10:42: 6.9718
10:43: 6.9706
10:44: 6.9720
10:45: 6.9703
10:46: 6.9719
10:47: 6.9715
10:48: 6.9717
10:49: 6.9717
10:50: 6.9729
10:51: 6.9722
10:52: 6.9704
10:53: 6.9672
10:54: 6.9689
10:55: 6.9681
10:56: 6.9697
10:57: 6.9713
10:58: 6.9719
10:59: 6.9707
11:00: 6.9709
11:01: 6.9715
11:02: 6.9721
11:03: 6.9720
11:04: 6.9724
11:05: 6.9734
11:06: 6.9733
11:07: 6.9726
11:08: 6.9737
11:09: 6.9732
11:10: 6.9738
11:11: 6.9741
11:12: 6.9741
11:13: 6.9734
11:14: 6.9737
11:15: 6.9740
11:16: 6.9729
11:17: 6.9753
11:18: 6.9758
11:19: 6.9764
11:20: 6.9738
11:21: 6.9729
11:22: 6.9739
11:23: 6.9714
11:24: 6.9716
11:25: 6.9730
11:26: 6.9711
11:27: 6.9732
11:28: 6.9738
11:29: 6.9703
11:30: 6.9715
11:31: 6.9675
11:32: 6.9694
11:33: 6.9708
11:34: 6.9718
11:35: 6.9716
11:36: 6.9723
11:37: 6.9723
11:38: 6.9721
11:39: 6.9723
11:40: 6.9747
11:41: 6.9760
11:42: 6.9748
11:43: 6.9745
11:44: 6.9757
11:45: 6.9762
11:46: 6.9755
11:47: 6.9765
11:48: 6.9752
11:49: 6.9758
11:50: 6.9749
11:51: 6.9755
11:52: 6.9753
11:53: 6.9753
11:54: 6.9736
11:55: 6.9732
11:56: 6.9732
11:57: 6.9735
11:58: 6.9735
11:59: 6.9733
12:00: 6.9728
12:01: 6.9731
12:02: 6.9738
12:03: 6.9726
12:04: 6.9728
12:05: 6.9726
12:06: 6.9726
12:07: 6.9727
12:08: 6.9723
12:09: 6.9721
12:10: 6.9715
12:11: 6.9719
12:12: 6.9714
12:13: 6.9715
12:14: 6.9725
12:15: 6.9723
12:16: 6.9723
12:17: 6.9737
12:18: 6.9720
12:19: 6.9727
12:20: 6.9733
12:21: 6.9737
12:22: 6.9709
12:23: 6.9706
12:24: 6.9699
12:25: 6.9704
12:26: 6.9707
历史离岸汇率及与在岸汇率比较
2022-08-08
2022-10-06
2022-08-08: 6.8994
2022-08-09: 6.9057
2022-08-10: 6.9452
2022-08-11: 6.9636
2022-08-12: 6.9111
2022-08-13: 6.9058
2022-08-15: 6.9171
2022-08-16: 6.9167
2022-08-17: 6.9036
2022-08-18: 6.8746
2022-08-19: 6.8643
2022-08-20: 6.8455
2022-08-22: 6.8281
2022-08-23: 6.8328
2022-08-24: 6.8499
2022-08-25: 6.8260
2022-08-26: 6.8790
2022-08-27: 6.8670
2022-08-29: 6.9105
2022-08-30: 6.9312
2022-08-31: 6.9379
2022-09-01: 6.8746
2022-09-02: 6.9247
2022-09-03: 6.8778
2022-09-05: 6.8952
2022-09-06: 6.9042
2022-09-07: 6.9332
2022-09-08: 6.9313
2022-09-09: 6.9655
2022-09-10: 6.9603
2022-09-12: 7.0011
2022-09-13: 6.9751
2022-09-14: 6.9650
2022-09-15: 7.0042
2022-09-16: 7.0211
2022-09-17: 7.0159
2022-09-19: 7.0104
2022-09-20: 7.0198
2022-09-21: 6.9670
2022-09-22: 6.9679
2022-09-23: 6.9320
2022-09-24: 6.8979
2022-09-26: 6.8933
2022-09-27: 6.9056
2022-09-28: 6.9661
2022-09-29: 6.9430
2022-09-30: 6.9782
2022-10-01: 6.9950
2022-10-03: 6.9698
2022-10-04: 7.0272
2022-10-05: 6.9820
2022-10-06: 6.9707