离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
欧元/离岸人民币     切换货币
7.8397
0.0003
0.0000%
(2024年03月29日 01:22成交)
当天汇率变动明细
00:00
01:22
00:00: 7.8383
00:01: 7.8375
00:02: 7.8388
00:03: 7.8380
00:04: 7.8386
00:05: 7.8381
00:06: 7.8370
00:07: 7.8367
00:08: 7.8369
00:09: 7.8374
00:11: 7.8368
00:12: 7.8380
00:13: 7.8381
00:14: 7.8374
00:15: 7.8383
00:16: 7.8388
00:17: 7.8385
00:18: 7.8381
00:20: 7.8377
00:21: 7.8381
00:22: 7.8385
00:23: 7.8393
00:24: 7.8402
00:25: 7.8403
00:26: 7.8408
00:27: 7.8411
00:29: 7.8415
00:30: 7.8417
00:31: 7.8421
00:32: 7.8418
00:33: 7.8422
00:34: 7.8424
00:35: 7.8420
00:36: 7.8425
00:37: 7.8422
00:38: 7.8427
00:39: 7.8428
00:41: 7.8429
00:42: 7.8430
00:43: 7.8421
00:44: 7.8422
00:45: 7.8429
00:46: 7.8425
00:47: 7.8433
00:48: 7.8430
00:49: 7.8424
00:50: 7.8418
00:51: 7.8415
00:52: 7.8411
00:53: 7.8403
00:54: 7.8402
00:55: 7.8395
00:56: 7.8391
00:57: 7.8396
00:58: 7.8399
00:59: 7.8395
01:00: 7.8397
01:01: 7.8400
01:02: 7.8408
01:03: 7.8412
01:04: 7.8408
01:05: 7.8395
01:06: 7.8401
01:07: 7.8408
01:08: 7.8412
01:09: 7.8415
01:10: 7.8409
01:11: 7.8402
01:12: 7.8398
01:13: 7.8407
01:14: 7.8410
01:15: 7.8407
01:17: 7.8395
01:18: 7.8396
01:19: 7.8395
01:20: 7.8398
01:21: 7.8399
01:22: 7.8397
历史离岸汇率及与在岸汇率比较
2024-01-29
2024-03-29
2024-01-29: 7.7611
2024-01-30: 7.7930
2024-01-31: 7.7905
2024-02-01: 7.7849
2024-02-02: 7.7874
2024-02-03: 7.7801
2024-02-05: 7.7478
2024-02-06: 7.7315
2024-02-07: 7.7562
2024-02-08: 7.7633
2024-02-09: 7.7842
2024-02-10: 7.7843
2024-02-12: 7.7687
2024-02-13: 7.7464
2024-02-14: 7.7463
2024-02-15: 7.7679
2024-02-16: 7.7718
2024-02-17: 7.7695
2024-02-19: 7.7635
2024-02-20: 7.7899
2024-02-21: 7.7786
2024-02-22: 7.7861
2024-02-23: 7.7972
2024-02-24: 7.7928
2024-02-26: 7.8256
2024-02-27: 7.8234
2024-02-28: 7.8177
2024-02-29: 7.8004
2024-03-01: 7.8128
2024-03-02: 7.8121
2024-03-04: 7.8301
2024-03-05: 7.8377
2024-03-06: 7.8635
2024-03-07: 7.8703
2024-03-08: 7.8847
2024-03-09: 7.8707
2024-03-11: 7.8460
2024-03-12: 7.8451
2024-03-13: 7.8712
2024-03-14: 7.8395
2024-03-15: 7.8426
2024-03-16: 7.8445
2024-03-18: 7.8428
2024-03-19: 7.8309
2024-03-20: 7.8339
2024-03-21: 7.8416
2024-03-22: 7.8584
2024-03-23: 7.8587
2024-03-25: 7.8553
2024-03-26: 7.8483
2024-03-27: 7.8497
2024-03-28: 7.8394
2024-03-29: 7.8397