1. 一站式汇率
  2. 离岸
  3. 英镑

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
英镑/离岸人民币     切换货币
9.2378
0.0045
0.0005%
(2024年10月14日 08:48成交)
当天汇率变动明细
02:03
08:48
02:03: 9.2333
02:08: 9.2374
02:13: 9.2387
02:18: 9.2430
05:03: 9.2438
05:08: 9.2426
05:13: 9.2410
05:18: 9.2431
05:23: 9.2426
05:28: 9.2436
05:33: 9.2451
05:38: 9.2444
05:43: 9.2449
05:48: 9.2446
05:53: 9.2461
05:58: 9.2471
06:03: 9.2426
06:08: 9.2406
06:13: 9.2456
06:18: 9.2431
06:23: 9.2424
06:28: 9.2429
06:33: 9.2441
06:38: 9.2436
06:43: 9.2474
06:48: 9.2490
06:53: 9.2478
06:58: 9.2469
07:03: 9.2476
07:08: 9.2477
07:13: 9.2471
07:18: 9.2478
07:23: 9.2459
07:28: 9.2470
07:33: 9.2462
07:38: 9.2461
07:43: 9.2447
07:48: 9.2453
07:53: 9.2472
07:58: 9.2481
08:03: 9.2434
08:08: 9.2415
08:13: 9.2405
08:18: 9.2402
08:23: 9.2405
08:28: 9.2407
08:33: 9.2403
08:38: 9.2409
08:43: 9.2421
08:48: 9.2378
历史离岸汇率及与在岸汇率比较
2024-08-15
2024-10-14
2024-08-15: 9.2272
2024-08-16: 9.2488
2024-08-17: 9.2678
2024-08-19: 9.2594
2024-08-20: 9.2794
2024-08-21: 9.3142
2024-08-22: 9.3543
2024-08-23: 9.3942
2024-08-24: 9.4000
2024-08-26: 9.3901
2024-08-27: 9.4250
2024-08-28: 9.4060
2024-08-29: 9.3467
2024-08-30: 9.3015
2024-08-31: 9.3032
2024-09-02: 9.3516
2024-09-03: 9.3274
2024-09-04: 9.3443
2024-09-05: 9.3315
2024-09-06: 9.3044
2024-09-07: 9.3101
2024-09-09: 9.3085
2024-09-10: 9.3136
2024-09-11: 9.2777
2024-09-12: 9.3240
2024-09-13: 9.3259
2024-09-14: 9.3147
2024-09-16: 9.3600
2024-09-17: 9.3498
2024-09-18: 9.3440
2024-09-19: 9.3824
2024-09-20: 9.3732
2024-09-21: 9.3756
2024-09-23: 9.4167
2024-09-24: 9.3866
2024-09-25: 9.3785
2024-09-26: 9.3658
2024-09-27: 9.3530
2024-09-28: 9.3321
2024-09-30: 9.3740
2024-10-01: 9.3292
2024-10-02: 9.3246
2024-10-03: 9.2450
2024-10-04: 9.2973
2024-10-05: 9.3070
2024-10-07: 9.2361
2024-10-08: 9.2526
2024-10-09: 9.2744
2024-10-10: 9.2453
2024-10-11: 9.2407
2024-10-12: 9.2333
2024-10-14: 9.2378