快易理财网
首页
股票
新股在线
银行
一站式汇率
数据
一站式汇率
央行汇率
市场汇率
在岸人民币即期汇率
离岸人民币汇率
银行卡汇率
中国银联汇率
VISA汇率
万事达-MasterCard汇率
JCB汇率
大来卡-DinersClub汇率
出国该刷哪张卡?
相关信息:
银联卡境外取现手续费
银联网络境外ATM机构
银行牌价
中国银行外汇牌价
工商银行外汇牌价
建设银行外汇牌价
农业银行外汇牌价
交通银行外汇牌价
邮储银行外汇牌价
招商银行外汇牌价
光大银行外汇牌价
华夏银行外汇牌价
广发银行外汇牌价
浦发银行外汇牌价
兴业银行外汇牌价
中信银行外汇牌价
民生银行外汇牌价
平安银行外汇牌价
更多银行...
各大银行汇率汇总比较
历史综合汇率最佳银行
按货币查询
港币 - HKD
美元 - USD
欧元 - EUR
新台币 - TWD
泰国铢 - THB
日元 - JPY
新加坡元 - SGD
新西兰元 - NZD
澳大利亚元 - AUD
韩国元 - KRW
马来西亚元 - MYR
加拿大元 - CAD
更多货币...
汇率工具
汇率计算器
汇率提醒
手机App
注册
登录
我的首页
我的编辑
我的消息
退出
IE版本10以下的用户请切换到旧版本以获得更好的显示效果:
切换
一站式汇率
离岸
英镑
离岸人民币市场汇率
×
离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
英镑/离岸人民币
切换货币
8.4502
0.0535
0.0064%
(2023年03月27日 23:44成交)
当天汇率变动明细
02:04
23:44
展开当天详细汇率 »
02:04:
8.3967
02:05:
8.3967
02:06:
8.3967
02:07:
8.3967
02:08:
8.3967
02:09:
8.3967
02:10:
8.3967
02:11:
8.3967
02:12:
8.3967
02:13:
8.3967
02:14:
8.3967
02:15:
8.3967
02:16:
8.3967
02:17:
8.3967
02:18:
8.3967
02:19:
8.3967
02:20:
8.3967
02:21:
8.3967
02:22:
8.3967
02:23:
8.3967
02:24:
8.3967
02:25:
8.3967
02:26:
8.3967
02:27:
8.3967
02:28:
8.3967
02:29:
8.3967
02:30:
8.3967
02:31:
8.3967
02:32:
8.3967
02:33:
8.3967
02:34:
8.3967
02:35:
8.3967
02:36:
8.3967
02:37:
8.3967
02:38:
8.3967
02:39:
8.3967
02:40:
8.3967
02:41:
8.3967
02:42:
8.3967
02:43:
8.3967
02:44:
8.3967
02:45:
8.3967
02:46:
8.3967
02:47:
8.3967
02:48:
8.3967
02:49:
8.3967
02:50:
8.3967
02:51:
8.3967
02:52:
8.3967
02:53:
8.3967
02:54:
8.3967
02:55:
8.3967
02:56:
8.3967
02:57:
8.3967
02:58:
8.3967
02:59:
8.3967
03:00:
8.3967
03:01:
8.3967
03:02:
8.3967
03:03:
8.3967
03:04:
8.3967
03:05:
8.3967
03:06:
8.3967
03:07:
8.3967
03:08:
8.3967
03:09:
8.3967
03:10:
8.3967
03:11:
8.3967
03:12:
8.3967
03:13:
8.3967
03:14:
8.3967
03:15:
8.3967
03:16:
8.3967
03:17:
8.3967
03:18:
8.3967
03:19:
8.3967
03:20:
8.3967
03:21:
8.3967
03:22:
8.3967
03:23:
8.3967
03:24:
8.3967
03:25:
8.3967
03:26:
8.3967
03:27:
8.3967
03:28:
8.3967
03:29:
8.3967
03:30:
8.3967
03:31:
8.3967
03:32:
8.3967
03:33:
8.3967
03:34:
8.3967
03:35:
8.3967
03:36:
8.3967
03:37:
8.3967
03:38:
8.3967
03:39:
8.3967
03:40:
8.3967
03:41:
8.3967
03:42:
8.3967
03:43:
8.3967
03:44:
8.3967
03:45:
8.3967
03:46:
8.3967
03:47:
8.3967
03:48:
8.3967
03:49:
8.3967
03:50:
8.3967
03:51:
8.3967
03:52:
8.3967
03:53:
8.3967
03:54:
8.3967
03:55:
8.3967
03:56:
8.3967
03:57:
8.3967
03:58:
8.3967
03:59:
8.3967
04:00:
8.3967
04:01:
8.3967
04:02:
8.3967
04:03:
8.3967
04:04:
8.3967
04:05:
8.3967
04:06:
8.3967
04:07:
8.3967
04:08:
8.3967
04:09:
8.3967
04:10:
8.3967
04:11:
8.3967
04:12:
8.3967
04:13:
8.3967
04:14:
8.3967
04:15:
8.3967
04:16:
8.3967
04:17:
8.3967
04:18:
8.3967
04:19:
8.3967
04:20:
8.3967
04:21:
8.3967
04:22:
8.3967
04:23:
8.3967
04:24:
8.3967
04:25:
8.3967
04:26:
8.3967
04:27:
8.3967
04:28:
8.3967
04:29:
8.3967
04:30:
8.3967
04:31:
8.3967
04:32:
8.3967
04:33:
8.3967
04:34:
8.3967
04:35:
8.3967
04:36:
8.3967
04:37:
8.3967
04:38:
8.3967
04:39:
8.3967
04:40:
8.3967
04:41:
8.3967
04:42:
8.3967
04:43:
8.3967
04:44:
8.3967
04:45:
8.3967
04:46:
8.3967
04:47:
8.3967
04:48:
8.3967
04:49:
8.3967
04:50:
8.3967
04:51:
8.3967
04:52:
8.3967
04:53:
8.3967
04:54:
8.3967
04:55:
8.3967
04:56:
8.3967
04:57:
8.3967
04:58:
8.3967
04:59:
8.3967
05:00:
8.3967
05:01:
8.3967
05:02:
8.3967
05:03:
8.3967
05:04:
8.3967
05:05:
8.3967
05:06:
8.3967
05:07:
8.3967
05:08:
8.3967
05:09:
8.3967
05:10:
8.3967
05:11:
8.3967
05:12:
8.3967
05:13:
8.3967
05:14:
8.3962
05:15:
8.3962
05:16:
8.3962
05:17:
8.3962
05:18:
8.3962
05:19:
8.3978
05:20:
8.3978
05:21:
8.3978
05:22:
8.3978
05:23:
8.3978
05:24:
8.3979
05:25:
8.3979
05:26:
8.3979
05:27:
8.3979
05:28:
8.3979
05:29:
8.3988
05:30:
8.3988
05:31:
8.3988
05:32:
8.3988
05:33:
8.3988
05:34:
8.3966
05:35:
8.3966
05:36:
8.3966
05:37:
8.3966
05:38:
8.3966
05:39:
8.3983
05:40:
8.3983
05:41:
8.3983
05:42:
8.3983
05:43:
8.3983
05:44:
8.3982
05:45:
8.3982
05:46:
8.3982
05:47:
8.3982
05:48:
8.3982
05:49:
8.4003
05:50:
8.4003
05:51:
8.4003
05:52:
8.4003
05:53:
8.4003
05:54:
8.4015
05:55:
8.4015
05:56:
8.4015
05:57:
8.4015
05:58:
8.4015
05:59:
8.4018
06:00:
8.4018
06:01:
8.4018
06:02:
8.4018
06:03:
8.4018
06:04:
8.3967
06:05:
8.3967
06:06:
8.3967
06:07:
8.3967
06:08:
8.3967
06:09:
8.3994
06:10:
8.3994
06:11:
8.3994
06:12:
8.3994
06:13:
8.3994
06:14:
8.4012
06:15:
8.4012
06:16:
8.4012
06:17:
8.4012
06:18:
8.4012
06:19:
8.4008
06:20:
8.4008
06:21:
8.4008
06:22:
8.4008
06:23:
8.4008
06:24:
8.4053
06:25:
8.4053
06:26:
8.4053
06:27:
8.4053
06:28:
8.4053
06:29:
8.4058
06:30:
8.4058
06:31:
8.4058
06:32:
8.4058
06:33:
8.4058
06:34:
8.4055
06:35:
8.4055
06:36:
8.4055
06:37:
8.4055
06:38:
8.4055
06:39:
8.4054
06:40:
8.4054
06:41:
8.4054
06:42:
8.4054
06:43:
8.4054
06:44:
8.4067
06:45:
8.4067
06:46:
8.4067
06:47:
8.4067
06:48:
8.4067
06:49:
8.4080
06:50:
8.4080
06:51:
8.4080
06:52:
8.4080
06:53:
8.4080
06:54:
8.4053
06:55:
8.4053
06:56:
8.4053
06:57:
8.4053
06:58:
8.4053
06:59:
8.4053
07:00:
8.4053
07:01:
8.4053
07:02:
8.4053
07:03:
8.4053
07:04:
8.4048
07:05:
8.4048
07:06:
8.4048
07:07:
8.4048
07:08:
8.4048
07:09:
8.4070
07:10:
8.4070
07:11:
8.4070
07:12:
8.4070
07:13:
8.4070
07:14:
8.4083
07:15:
8.4083
07:16:
8.4083
07:17:
8.4083
07:18:
8.4083
07:19:
8.4087
07:20:
8.4087
07:21:
8.4087
07:22:
8.4087
07:23:
8.4087
07:24:
8.4102
07:25:
8.4102
07:26:
8.4102
07:27:
8.4102
07:28:
8.4102
07:29:
8.4081
07:30:
8.4081
07:31:
8.4081
07:32:
8.4081
07:33:
8.4081
07:34:
8.4080
07:35:
8.4080
07:36:
8.4080
07:37:
8.4080
07:38:
8.4080
07:39:
8.4069
07:40:
8.4069
07:41:
8.4069
07:42:
8.4069
07:43:
8.4069
07:44:
8.4056
07:45:
8.4056
07:46:
8.4056
07:47:
8.4056
07:48:
8.4056
07:49:
8.4057
07:50:
8.4057
07:51:
8.4057
07:52:
8.4057
07:53:
8.4057
07:54:
8.4022
07:55:
8.4022
07:56:
8.4022
07:57:
8.4022
07:58:
8.4022
07:59:
8.4051
08:00:
8.4051
08:01:
8.4051
08:02:
8.4051
08:03:
8.4051
08:04:
8.4011
08:05:
8.4011
08:06:
8.4011
08:07:
8.4011
08:08:
8.4011
08:09:
8.4020
08:10:
8.4020
08:11:
8.4020
08:12:
8.4020
08:13:
8.4020
08:14:
8.4023
08:15:
8.4023
08:16:
8.4023
08:17:
8.4023
08:18:
8.4023
08:19:
8.4018
08:20:
8.4018
08:21:
8.4018
08:22:
8.4018
08:23:
8.4018
08:24:
8.4007
08:25:
8.4007
08:26:
8.4007
08:27:
8.4007
08:28:
8.4007
08:29:
8.4009
08:30:
8.4009
08:31:
8.4009
08:32:
8.4009
08:33:
8.4009
08:34:
8.4016
08:35:
8.4016
08:36:
8.4016
08:37:
8.4016
08:38:
8.4016
08:39:
8.4016
08:40:
8.4016
08:41:
8.4016
08:42:
8.4016
08:43:
8.4016
08:44:
8.4028
08:45:
8.4028
08:46:
8.4028
08:47:
8.4028
08:48:
8.4028
08:49:
8.4009
08:50:
8.4009
08:51:
8.4009
08:52:
8.4009
08:53:
8.4009
08:54:
8.4000
08:55:
8.4000
08:56:
8.4000
08:57:
8.4000
08:58:
8.4000
08:59:
8.3982
09:00:
8.3982
09:01:
8.3982
09:02:
8.3982
09:03:
8.3982
09:04:
8.3989
09:05:
8.3989
09:06:
8.3989
09:07:
8.3989
09:08:
8.3989
09:09:
8.3978
09:10:
8.3978
09:11:
8.3978
09:12:
8.3978
09:13:
8.3978
09:14:
8.4024
09:15:
8.4024
09:16:
8.4024
09:17:
8.4024
09:18:
8.4024
09:19:
8.4025
09:20:
8.4025
09:21:
8.4025
09:22:
8.4025
09:23:
8.4025
09:24:
8.4045
09:25:
8.4045
09:26:
8.4045
09:27:
8.4045
09:28:
8.4045
09:29:
8.4059
09:30:
8.4059
09:31:
8.4059
09:32:
8.4059
09:33:
8.4059
09:34:
8.4071
09:35:
8.4071
09:36:
8.4071
09:37:
8.4071
09:38:
8.4071
09:39:
8.4093
09:40:
8.4093
09:41:
8.4093
09:42:
8.4093
09:43:
8.4093
09:44:
8.4084
09:45:
8.4084
09:46:
8.4084
09:47:
8.4084
09:48:
8.4084
09:49:
8.4128
09:50:
8.4128
09:51:
8.4128
09:52:
8.4128
09:53:
8.4128
09:54:
8.4154
09:55:
8.4154
09:56:
8.4154
09:57:
8.4154
09:58:
8.4154
09:59:
8.4173
10:00:
8.4173
10:01:
8.4173
10:02:
8.4173
10:03:
8.4173
10:04:
8.4204
10:05:
8.4204
10:06:
8.4204
10:07:
8.4204
10:08:
8.4204
10:09:
8.4191
10:10:
8.4191
10:11:
8.4191
10:12:
8.4191
10:13:
8.4191
10:14:
8.4161
10:15:
8.4161
10:16:
8.4161
10:17:
8.4161
10:18:
8.4161
10:19:
8.4182
10:20:
8.4182
10:21:
8.4182
10:22:
8.4182
10:23:
8.4182
10:24:
8.4187
10:25:
8.4187
10:26:
8.4187
10:27:
8.4187
10:28:
8.4187
10:29:
8.4170
10:30:
8.4170
10:31:
8.4170
10:32:
8.4170
10:33:
8.4170
10:34:
8.4151
10:35:
8.4151
10:36:
8.4151
10:37:
8.4151
10:38:
8.4151
10:39:
8.4142
10:40:
8.4142
10:41:
8.4142
10:42:
8.4142
10:43:
8.4142
10:44:
8.4133
10:45:
8.4133
10:46:
8.4133
10:47:
8.4133
10:48:
8.4133
10:49:
8.4148
10:50:
8.4148
10:51:
8.4148
10:52:
8.4148
10:53:
8.4148
10:54:
8.4144
10:55:
8.4144
10:56:
8.4144
10:57:
8.4144
10:58:
8.4144
10:59:
8.4131
11:00:
8.4131
11:01:
8.4131
11:02:
8.4131
11:03:
8.4131
11:04:
8.4132
11:05:
8.4132
11:06:
8.4132
11:07:
8.4132
11:08:
8.4132
11:09:
8.4134
11:10:
8.4134
11:11:
8.4134
11:12:
8.4134
11:13:
8.4134
11:14:
8.4159
11:15:
8.4159
11:16:
8.4159
11:17:
8.4159
11:18:
8.4159
11:19:
8.4161
11:20:
8.4161
11:21:
8.4161
11:22:
8.4161
11:23:
8.4161
11:24:
8.4167
11:25:
8.4167
11:26:
8.4167
11:27:
8.4167
11:28:
8.4167
11:29:
8.4158
11:30:
8.4158
11:31:
8.4158
11:32:
8.4158
11:33:
8.4158
11:34:
8.4157
11:35:
8.4157
11:36:
8.4157
11:37:
8.4157
11:38:
8.4157
11:39:
8.4141
11:40:
8.4141
11:41:
8.4141
11:42:
8.4141
11:43:
8.4141
11:44:
8.4167
11:45:
8.4167
11:46:
8.4167
11:47:
8.4167
11:48:
8.4167
11:49:
8.4158
11:50:
8.4158
11:51:
8.4158
11:52:
8.4158
11:53:
8.4158
11:54:
8.4174
11:55:
8.4174
11:56:
8.4174
11:57:
8.4174
11:58:
8.4174
11:59:
8.4151
12:00:
8.4151
12:01:
8.4151
12:02:
8.4151
12:03:
8.4151
12:04:
8.4133
12:05:
8.4133
12:06:
8.4133
12:07:
8.4133
12:08:
8.4133
12:09:
8.4156
12:10:
8.4156
12:11:
8.4156
12:12:
8.4156
12:13:
8.4156
12:14:
8.4157
12:15:
8.4157
12:16:
8.4157
12:17:
8.4157
12:18:
8.4157
12:19:
8.4144
12:20:
8.4144
12:21:
8.4144
12:22:
8.4144
12:23:
8.4144
12:24:
8.4134
12:25:
8.4134
12:26:
8.4134
12:27:
8.4134
12:28:
8.4134
12:29:
8.4142
12:30:
8.4142
12:31:
8.4142
12:32:
8.4142
12:33:
8.4142
12:34:
8.4130
12:35:
8.4130
12:36:
8.4130
12:37:
8.4130
12:38:
8.4130
12:39:
8.4133
12:40:
8.4133
12:41:
8.4133
12:42:
8.4133
12:43:
8.4133
12:44:
8.4127
12:45:
8.4127
12:46:
8.4127
12:47:
8.4127
12:48:
8.4127
12:49:
8.4130
12:50:
8.4130
12:51:
8.4130
12:52:
8.4130
12:53:
8.4130
12:54:
8.4130
12:55:
8.4130
12:56:
8.4130
12:57:
8.4130
12:58:
8.4130
12:59:
8.4144
13:00:
8.4144
13:01:
8.4144
13:02:
8.4144
13:03:
8.4144
13:04:
8.4140
13:05:
8.4140
13:06:
8.4140
13:07:
8.4140
13:08:
8.4140
13:09:
8.4139
13:10:
8.4139
13:11:
8.4139
13:12:
8.4139
13:13:
8.4139
13:14:
8.4137
13:15:
8.4137
13:16:
8.4137
13:17:
8.4137
13:18:
8.4137
13:19:
8.4129
13:20:
8.4129
13:21:
8.4129
13:22:
8.4129
13:23:
8.4129
13:24:
8.4117
13:25:
8.4117
13:26:
8.4117
13:27:
8.4117
13:28:
8.4117
13:29:
8.4114
13:30:
8.4114
13:31:
8.4114
13:32:
8.4114
13:33:
8.4114
13:34:
8.4103
13:35:
8.4103
13:36:
8.4103
13:37:
8.4103
13:38:
8.4103
13:39:
8.4108
13:40:
8.4108
13:41:
8.4108
13:42:
8.4108
13:43:
8.4108
13:44:
8.4078
13:45:
8.4078
13:46:
8.4078
13:47:
8.4078
13:48:
8.4078
13:49:
8.4083
13:50:
8.4083
13:51:
8.4083
13:52:
8.4083
13:53:
8.4083
13:54:
8.4102
13:55:
8.4102
13:56:
8.4102
13:57:
8.4102
13:58:
8.4102
13:59:
8.4102
14:00:
8.4102
14:01:
8.4102
14:02:
8.4102
14:03:
8.4102
14:04:
8.4104
14:05:
8.4104
14:06:
8.4104
14:07:
8.4104
14:08:
8.4104
14:09:
8.4093
14:10:
8.4093
14:11:
8.4093
14:12:
8.4093
14:13:
8.4093
14:14:
8.4092
14:15:
8.4092
14:16:
8.4092
14:17:
8.4092
14:18:
8.4092
14:19:
8.4087
14:20:
8.4087
14:21:
8.4087
14:22:
8.4087
14:23:
8.4087
14:24:
8.4073
14:25:
8.4073
14:26:
8.4073
14:27:
8.4073
14:28:
8.4073
14:29:
8.4090
14:30:
8.4090
14:31:
8.4090
14:32:
8.4090
14:33:
8.4090
14:34:
8.4078
14:35:
8.4078
14:36:
8.4078
14:37:
8.4078
14:38:
8.4078
14:39:
8.4103
14:40:
8.4103
14:41:
8.4103
14:42:
8.4103
14:43:
8.4103
14:44:
8.4101
14:45:
8.4101
14:46:
8.4101
14:47:
8.4101
14:48:
8.4101
14:49:
8.4082
14:50:
8.4082
14:51:
8.4082
14:52:
8.4082
14:53:
8.4082
14:54:
8.4082
14:55:
8.4082
14:56:
8.4082
14:57:
8.4082
14:58:
8.4082
14:59:
8.4168
15:00:
8.4168
15:01:
8.4168
15:02:
8.4168
15:03:
8.4168
15:04:
8.4223
15:05:
8.4223
15:06:
8.4223
15:07:
8.4223
15:08:
8.4223
15:09:
8.4273
15:10:
8.4273
15:11:
8.4273
15:12:
8.4273
15:13:
8.4273
15:14:
8.4242
15:15:
8.4242
15:16:
8.4242
15:17:
8.4242
15:18:
8.4242
15:19:
8.4212
15:20:
8.4212
15:21:
8.4212
15:22:
8.4212
15:23:
8.4212
15:24:
8.4206
15:25:
8.4206
15:26:
8.4206
15:27:
8.4206
15:28:
8.4206
15:29:
8.4212
15:30:
8.4212
15:31:
8.4212
15:32:
8.4212
15:33:
8.4212
15:34:
8.4209
15:35:
8.4209
15:36:
8.4209
15:37:
8.4209
15:38:
8.4209
15:39:
8.4213
15:40:
8.4213
15:41:
8.4213
15:42:
8.4213
15:43:
8.4213
15:44:
8.4199
15:45:
8.4199
15:46:
8.4199
15:47:
8.4199
15:48:
8.4199
15:49:
8.4169
15:50:
8.4169
15:51:
8.4169
15:52:
8.4169
15:53:
8.4169
15:54:
8.4201
15:55:
8.4201
15:56:
8.4201
15:57:
8.4201
15:58:
8.4201
15:59:
8.4200
16:00:
8.4200
16:01:
8.4200
16:02:
8.4200
16:03:
8.4200
16:04:
8.4230
16:05:
8.4230
16:06:
8.4230
16:07:
8.4230
16:08:
8.4230
16:09:
8.4287
16:10:
8.4287
16:11:
8.4287
16:12:
8.4287
16:13:
8.4287
16:14:
8.4265
16:15:
8.4265
16:16:
8.4265
16:17:
8.4265
16:18:
8.4265
16:19:
8.4279
16:20:
8.4279
16:21:
8.4279
16:22:
8.4279
16:23:
8.4279
16:24:
8.4288
16:25:
8.4288
16:26:
8.4288
16:27:
8.4288
16:28:
8.4288
16:29:
8.4298
16:30:
8.4298
16:31:
8.4298
16:32:
8.4298
16:33:
8.4298
16:34:
8.4308
16:35:
8.4308
16:36:
8.4308
16:37:
8.4308
16:38:
8.4308
16:39:
8.4259
16:40:
8.4259
16:41:
8.4259
16:42:
8.4259
16:43:
8.4259
16:44:
8.4283
16:45:
8.4283
16:46:
8.4283
16:47:
8.4283
16:48:
8.4283
16:49:
8.4281
16:50:
8.4281
16:51:
8.4281
16:52:
8.4281
16:53:
8.4281
16:54:
8.4316
16:55:
8.4316
16:56:
8.4316
16:57:
8.4316
16:58:
8.4316
16:59:
8.4320
17:00:
8.4320
17:01:
8.4320
17:02:
8.4320
17:03:
8.4320
17:04:
8.4325
17:05:
8.4325
17:06:
8.4325
17:07:
8.4325
17:08:
8.4325
17:09:
8.4315
17:10:
8.4315
17:11:
8.4315
17:12:
8.4315
17:13:
8.4315
17:14:
8.4295
17:15:
8.4295
17:16:
8.4295
17:17:
8.4295
17:18:
8.4295
17:19:
8.4311
17:20:
8.4311
17:21:
8.4311
17:22:
8.4311
17:23:
8.4311
17:24:
8.4322
17:25:
8.4322
17:26:
8.4322
17:27:
8.4322
17:28:
8.4322
17:29:
8.4338
17:30:
8.4338
17:31:
8.4338
17:32:
8.4338
17:33:
8.4338
17:34:
8.4348
17:35:
8.4348
17:36:
8.4348
17:37:
8.4348
17:38:
8.4348
17:39:
8.4335
17:40:
8.4335
17:41:
8.4335
17:42:
8.4335
17:43:
8.4335
17:44:
8.4320
17:45:
8.4320
17:46:
8.4320
17:47:
8.4320
17:48:
8.4320
17:49:
8.4309
17:50:
8.4309
17:51:
8.4309
17:52:
8.4309
17:53:
8.4309
17:54:
8.4311
17:55:
8.4311
17:56:
8.4311
17:57:
8.4311
17:58:
8.4311
17:59:
8.4293
18:00:
8.4293
18:01:
8.4293
18:02:
8.4293
18:03:
8.4293
18:04:
8.4281
18:05:
8.4281
18:06:
8.4281
18:07:
8.4281
18:08:
8.4281
18:09:
8.4327
18:10:
8.4327
18:11:
8.4327
18:12:
8.4327
18:13:
8.4327
18:14:
8.4298
18:15:
8.4298
18:16:
8.4298
18:17:
8.4298
18:18:
8.4298
18:19:
8.4328
18:20:
8.4328
18:21:
8.4328
18:22:
8.4328
18:23:
8.4328
18:24:
8.4313
18:25:
8.4313
18:26:
8.4313
18:27:
8.4313
18:28:
8.4313
18:29:
8.4321
18:30:
8.4321
18:31:
8.4321
18:32:
8.4321
18:33:
8.4321
18:34:
8.4312
18:35:
8.4312
18:36:
8.4312
18:37:
8.4312
18:38:
8.4312
18:39:
8.4351
18:40:
8.4351
18:41:
8.4351
18:42:
8.4351
18:43:
8.4351
18:44:
8.4333
18:45:
8.4333
18:46:
8.4333
18:47:
8.4333
18:48:
8.4333
18:49:
8.4362
18:50:
8.4362
18:51:
8.4362
18:52:
8.4362
18:53:
8.4362
18:54:
8.4368
18:55:
8.4368
18:56:
8.4368
18:57:
8.4368
18:58:
8.4368
18:59:
8.4395
19:00:
8.4395
19:01:
8.4395
19:02:
8.4395
19:03:
8.4395
19:04:
8.4402
19:05:
8.4402
19:06:
8.4402
19:07:
8.4402
19:08:
8.4402
19:09:
8.4418
19:10:
8.4418
19:11:
8.4418
19:12:
8.4418
19:13:
8.4418
19:14:
8.4396
19:15:
8.4396
19:16:
8.4396
19:17:
8.4396
19:18:
8.4396
19:19:
8.4360
19:20:
8.4360
19:21:
8.4360
19:22:
8.4360
19:23:
8.4360
19:24:
8.4398
19:25:
8.4398
19:26:
8.4398
19:27:
8.4398
19:28:
8.4398
19:29:
8.4387
19:30:
8.4387
19:31:
8.4387
19:32:
8.4387
19:33:
8.4387
19:34:
8.4413
19:35:
8.4413
19:36:
8.4413
19:37:
8.4413
19:38:
8.4413
19:39:
8.4394
19:40:
8.4394
19:41:
8.4394
19:42:
8.4394
19:43:
8.4394
19:44:
8.4395
19:45:
8.4395
19:46:
8.4395
19:47:
8.4395
19:48:
8.4395
19:49:
8.4385
19:50:
8.4385
19:51:
8.4385
19:52:
8.4385
19:53:
8.4385
19:54:
8.4389
19:55:
8.4389
19:56:
8.4389
19:57:
8.4389
19:58:
8.4389
19:59:
8.4398
20:00:
8.4398
20:01:
8.4398
20:02:
8.4398
20:03:
8.4398
20:04:
8.4398
20:05:
8.4398
20:06:
8.4398
20:07:
8.4398
20:08:
8.4398
20:09:
8.4400
20:10:
8.4400
20:11:
8.4400
20:12:
8.4400
20:13:
8.4400
20:14:
8.4417
20:15:
8.4417
20:16:
8.4417
20:17:
8.4417
20:18:
8.4417
20:19:
8.4387
20:20:
8.4387
20:21:
8.4387
20:22:
8.4387
20:23:
8.4387
20:24:
8.4382
20:25:
8.4382
20:26:
8.4382
20:27:
8.4382
20:28:
8.4382
20:29:
8.4395
20:30:
8.4395
20:31:
8.4395
20:32:
8.4395
20:33:
8.4395
20:34:
8.4367
20:35:
8.4367
20:36:
8.4367
20:37:
8.4367
20:38:
8.4367
20:39:
8.4384
20:40:
8.4384
20:41:
8.4384
20:42:
8.4384
20:43:
8.4384
20:44:
8.4390
20:45:
8.4390
20:46:
8.4390
20:47:
8.4390
20:48:
8.4390
20:49:
8.4370
20:50:
8.4370
20:51:
8.4370
20:52:
8.4370
20:53:
8.4370
20:54:
8.4354
20:55:
8.4354
20:56:
8.4354
20:57:
8.4354
20:58:
8.4354
20:59:
8.4346
21:00:
8.4346
21:01:
8.4346
21:02:
8.4346
21:03:
8.4346
21:04:
8.4348
21:05:
8.4348
21:06:
8.4348
21:07:
8.4348
21:08:
8.4348
21:09:
8.4344
21:10:
8.4344
21:11:
8.4344
21:12:
8.4344
21:13:
8.4344
21:14:
8.4368
21:15:
8.4368
21:16:
8.4368
21:17:
8.4368
21:18:
8.4368
21:19:
8.4355
21:20:
8.4355
21:21:
8.4355
21:22:
8.4355
21:23:
8.4355
21:24:
8.4414
21:25:
8.4414
21:26:
8.4414
21:27:
8.4414
21:28:
8.4414
21:29:
8.4456
21:30:
8.4456
21:31:
8.4456
21:32:
8.4456
21:33:
8.4456
21:34:
8.4474
21:35:
8.4474
21:36:
8.4474
21:37:
8.4474
21:38:
8.4474
21:39:
8.4479
21:40:
8.4479
21:41:
8.4479
21:42:
8.4479
21:43:
8.4479
21:44:
8.4608
21:45:
8.4608
21:46:
8.4608
21:47:
8.4608
21:48:
8.4608
21:49:
8.4603
21:50:
8.4603
21:51:
8.4603
21:52:
8.4603
21:53:
8.4603
21:54:
8.4544
21:55:
8.4544
21:56:
8.4544
21:57:
8.4544
21:58:
8.4544
21:59:
8.4551
22:00:
8.4551
22:01:
8.4551
22:02:
8.4551
22:03:
8.4551
22:04:
8.4580
22:05:
8.4580
22:06:
8.4580
22:07:
8.4580
22:08:
8.4580
22:09:
8.4626
22:10:
8.4626
22:11:
8.4626
22:12:
8.4626
22:13:
8.4626
22:14:
8.4603
22:15:
8.4603
22:16:
8.4603
22:17:
8.4603
22:18:
8.4603
22:19:
8.4589
22:20:
8.4589
22:21:
8.4589
22:22:
8.4589
22:23:
8.4589
22:24:
8.4609
22:25:
8.4609
22:26:
8.4609
22:27:
8.4609
22:28:
8.4609
22:29:
8.4588
22:30:
8.4588
22:31:
8.4588
22:32:
8.4588
22:33:
8.4588
22:34:
8.4551
22:35:
8.4551
22:36:
8.4551
22:37:
8.4551
22:38:
8.4551
22:39:
8.4541
22:40:
8.4541
22:41:
8.4541
22:42:
8.4541
22:43:
8.4541
22:44:
8.4507
22:45:
8.4507
22:46:
8.4507
22:47:
8.4507
22:48:
8.4507
22:49:
8.4500
22:50:
8.4500
22:51:
8.4500
22:52:
8.4500
22:53:
8.4500
22:54:
8.4501
22:55:
8.4501
22:56:
8.4501
22:57:
8.4501
22:58:
8.4501
22:59:
8.4511
23:00:
8.4511
23:01:
8.4511
23:02:
8.4511
23:03:
8.4511
23:04:
8.4505
23:05:
8.4505
23:06:
8.4505
23:07:
8.4505
23:08:
8.4505
23:09:
8.4510
23:10:
8.4510
23:11:
8.4510
23:12:
8.4510
23:13:
8.4510
23:14:
8.4513
23:15:
8.4513
23:16:
8.4513
23:17:
8.4513
23:18:
8.4513
23:19:
8.4461
23:20:
8.4461
23:21:
8.4461
23:22:
8.4461
23:23:
8.4461
23:24:
8.4451
23:25:
8.4451
23:26:
8.4451
23:27:
8.4451
23:28:
8.4451
23:29:
8.4432
23:30:
8.4432
23:31:
8.4432
23:32:
8.4432
23:33:
8.4432
23:34:
8.4438
23:35:
8.4438
23:36:
8.4438
23:37:
8.4438
23:38:
8.4438
23:39:
8.4465
23:40:
8.4465
23:41:
8.4465
23:42:
8.4465
23:43:
8.4465
23:44:
8.4502
历史离岸汇率及与在岸汇率比较
2023-01-26
2023-03-27
展开历史离岸汇率 »
2023-01-26:
8.3301
2023-01-27:
8.3545
2023-01-28:
8.3723
2023-01-30:
8.3468
2023-01-31:
8.3114
2023-02-01:
8.3109
2023-02-02:
8.2701
2023-02-03:
8.2056
2023-02-04:
8.2002
2023-02-06:
8.1731
2023-02-07:
8.1526
2023-02-08:
8.2080
2023-02-09:
8.2529
2023-02-10:
8.2339
2023-02-11:
8.2229
2023-02-13:
8.2882
2023-02-14:
8.2976
2023-02-15:
8.2328
2023-02-16:
8.2453
2023-02-17:
8.2467
2023-02-18:
8.2704
2023-02-20:
8.2447
2023-02-21:
8.3496
2023-02-22:
8.3231
2023-02-23:
8.3052
2023-02-24:
8.3266
2023-02-25:
8.3313
2023-02-27:
8.3669
2023-02-28:
8.4113
2023-03-01:
8.2484
2023-03-02:
8.2644
2023-03-03:
8.2799
2023-03-04:
8.3030
2023-03-06:
8.3439
2023-03-07:
8.2778
2023-03-08:
8.2295
2023-03-09:
8.3064
2023-03-10:
8.3616
2023-03-11:
8.3441
2023-03-13:
8.3086
2023-03-14:
8.3467
2023-03-15:
8.3049
2023-03-16:
8.3542
2023-03-17:
8.3622
2023-03-18:
8.3853
2023-03-20:
8.4263
2023-03-21:
8.3899
2023-03-22:
8.4075
2023-03-23:
8.3942
2023-03-24:
8.3895
2023-03-25:
8.3967
2023-03-27:
8.4502
更多历史查询及比较
×
选择货币
常用
港币
新台币
新加坡元
日元
泰国铢
韩国元
马来西亚元
越南盾
欧元
英镑
美元
加拿大元
澳大利亚元
新西兰元
亚洲
港币
澳门元
新台币
新加坡元
日元
泰国铢
菲律宾比索
韩国元
马来西亚元
越南盾
马尔代夫拉菲亚
印尼盾
印度卢比
老挝基普
缅元
斯里兰卡卢比
巴基斯坦卢比
尼泊尔卢比
沙特亚尔
以色列新谢克尔
阿塞拜疆马纳特
阿联酋迪拉姆
哈萨克斯坦坚戈
蒙古图格里克
阿富汗尼
亚美尼亚德拉姆
巴林第纳尔
孟加拉塔卡
不丹努尔特鲁姆
文莱元
柬埔寨瑞尔
塞浦路斯镑
格鲁吉亚拉里
伊朗里亚尔
伊拉克第纳尔
约旦第纳尔
科威特第纳尔
吉尔吉斯斯坦索姆
黎巴嫩镑
阿曼里亚尔
卡塔尔利尔
叙利亚镑
塔吉克斯坦索莫尼
土库曼斯坦马纳特
乌兹别克斯坦苏姆
也门里亚尔
欧洲
欧元
英镑
瑞士法郎
瑞典克朗
丹麦克朗
挪威克朗
卢布
匈牙利福林
捷克克朗
克罗地亚库纳
土耳其里拉
塞尔维亚第纳尔
乌克兰格里夫纳
保加利亚列瓦
拉脱维亚拉图
罗马尼亚新列伊
冰岛克朗
波兰兹罗提
立陶宛里塔斯
阿尔巴尼亚列克
白俄罗斯卢布
波黑可兑换马克
爱沙尼亚克伦尼
直布罗陀镑
马其顿第纳尔
摩尔多瓦列伊
斯洛伐克克朗
斯洛文尼亚托拉尔
美洲
美元
加拿大元
巴西雷亚尔
阿根廷比索
多米尼加比索
墨西哥比索
智利比索
阿鲁巴弗罗林
巴哈马元
巴巴多斯元
伯利兹元
百慕大元
玻利维亚诺
开曼群岛元
哥伦比亚比索
哥斯达黎加科郎
东加勒比元
萨尔瓦多科朗
福克兰群岛镑
危地马拉格查尔
圭亚那元
海地古德
洪都拉斯伦皮拉
牙买加元
荷属安的列斯盾
尼加拉瓜科多巴
巴拿马巴尔博亚
巴拉圭瓜拉尼
秘鲁新索尔
苏里南元
特立尼达和多巴哥元
乌拉圭新比索
委内瑞拉强势玻利瓦尔
大洋洲
澳大利亚元
新西兰元
太平洋法郎
斐济元
巴布亚新几内亚基那
萨摩亚塔拉
所罗门群岛元
汤加潘加
瓦努阿图瓦图
非洲
埃及镑
南非兰特
尼日利亚奈拉
阿尔及利亚第纳尔
摩洛哥迪拉姆
突尼斯第纳尔
安哥拉宽扎
博茨瓦纳普拉
布隆迪法郎
佛得角埃斯库多
西非法郎
中非法郎
科摩罗法郎
刚果法郎
吉布提法郎
赤道几内亚埃奎勒
厄立特里亚纳克法
埃塞俄比亚比尔
冈比亚达拉西
加纳塞地
几内亚法郎
肯尼亚先令
莱索托洛蒂
利比里亚元
利比亚第纳尔
马达加斯加阿里亚里
马拉维克瓦查
毛里塔尼亚乌吉亚
毛里求斯卢比
莫桑比克梅蒂卡尔
纳米比亚元
卢旺达法郎
圣多美和普林西比多布拉
塞舌尔卢比
塞拉利昂利昂
索马里先令
南苏丹镑
圣海伦娜磅
苏丹镑
史瓦济兰里兰吉尼
坦桑尼亚先令
乌干达先令
赞比亚克瓦查
×
本操作需要登录
本操作需要登录
登录
免注册快捷登录
注册
如果您已经登录请刷新:
点此处刷新
×