1. 一站式汇率
  2. 离岸
  3. 英镑
人民币市场走势

离岸人民币市场汇率

查看英镑对离岸人民币的最新报价与历史变化

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
英镑/离岸人民币 切换货币
8.9016
0.0266
0.0030%
(2026年09月25日 23:00成交)
当天汇率变动明细
00:00 23:00
展开当天详细汇率 »
00:00: 8.8752
00:01: 8.8764
00:02: 8.8769
00:03: 8.8761
00:04: 8.8775
00:06: 8.8753
00:07: 8.8757
00:08: 8.8770
00:09: 8.8773
00:10: 8.8761
00:13: 8.8757
00:14: 8.8756
00:15: 8.8788
00:16: 8.8862
00:17: 8.8838
00:18: 8.8846
00:20: 8.8809
00:21: 8.8830
00:22: 8.8822
00:23: 8.8845
00:24: 8.8854
00:25: 8.8824
00:26: 8.8853
00:27: 8.8858
00:28: 8.8865
00:29: 8.8854
00:31: 8.8850
00:32: 8.8831
00:33: 8.8846
00:34: 8.8819
00:35: 8.8834
00:36: 8.8846
00:37: 8.8840
00:38: 8.8834
00:39: 8.8833
00:40: 8.8858
00:41: 8.8860
00:42: 8.8843
00:43: 8.8849
00:44: 8.8844
00:45: 8.8826
00:46: 8.8830
00:47: 8.8833
00:49: 8.8822
00:50: 8.8830
00:51: 8.8846
00:52: 8.8823
00:53: 8.8815
00:54: 8.8830
00:55: 8.8831
00:56: 8.8830
00:57: 8.8822
00:58: 8.8827
00:59: 8.8821
01:00: 8.8822
01:01: 8.8841
01:02: 8.8840
01:03: 8.8844
01:04: 8.8834
01:05: 8.8830
01:06: 8.8822
01:07: 8.8817
01:08: 8.8819
01:09: 8.8807
01:10: 8.8797
01:11: 8.8810
01:12: 8.8803
01:13: 8.8830
01:15: 8.8815
01:16: 8.8822
01:17: 8.8821
01:18: 8.8815
01:19: 8.8786
01:20: 8.8784
01:21: 8.8779
01:22: 8.8795
01:23: 8.8799
01:24: 8.8779
01:25: 8.8780
01:26: 8.8773
01:27: 8.8775
01:28: 8.8765
01:29: 8.8767
01:30: 8.8771
01:31: 8.8791
01:32: 8.8796
01:33: 8.8791
01:34: 8.8764
01:35: 8.8753
01:36: 8.8769
01:37: 8.8763
01:38: 8.8748
01:39: 8.8767
01:40: 8.8761
01:41: 8.8768
01:42: 8.8753
01:43: 8.8751
01:45: 8.8748
01:46: 8.8734
01:47: 8.8742
01:48: 8.8734
01:49: 8.8729
01:50: 8.8722
01:51: 8.8736
01:52: 8.8718
01:53: 8.8730
01:54: 8.8725
01:55: 8.8703
01:56: 8.8730
01:57: 8.8718
01:58: 8.8730
01:59: 8.8718
02:00: 8.8713
02:01: 8.8714
02:02: 8.8709
02:03: 8.8687
02:04: 8.8697
02:05: 8.8695
02:06: 8.8717
02:07: 8.8729
02:08: 8.8734
02:09: 8.8736
02:10: 8.8740
02:11: 8.8752
02:12: 8.8747
02:13: 8.8763
02:14: 8.8760
02:15: 8.8752
02:16: 8.8757
02:17: 8.8765
02:18: 8.8744
02:19: 8.8736
02:20: 8.8733
02:21: 8.8734
02:22: 8.8726
02:23: 8.8748
02:24: 8.8745
02:25: 8.8764
02:26: 8.8768
02:27: 8.8775
02:28: 8.8776
02:29: 8.8775
02:31: 8.8756
02:32: 8.8751
02:33: 8.8753
02:34: 8.8764
02:35: 8.8745
02:36: 8.8747
02:37: 8.8732
02:38: 8.8731
02:39: 8.8763
02:40: 8.8755
02:41: 8.8760
02:42: 8.8741
02:43: 8.8736
02:44: 8.8741
02:45: 8.8744
02:46: 8.8748
02:47: 8.8729
02:48: 8.8736
02:49: 8.8749
02:50: 8.8744
02:51: 8.8745
02:52: 8.8753
02:53: 8.8752
02:54: 8.8748
02:55: 8.8743
02:56: 8.8749
02:58: 8.8753
02:59: 8.8741
03:00: 8.8757
03:01: 8.8740
03:02: 8.8737
03:03: 8.8731
03:04: 8.8729
03:05: 8.8740
03:06: 8.8745
03:07: 8.8753
03:08: 8.8733
03:09: 8.8741
03:10: 8.8720
03:11: 8.8729
03:12: 8.8712
03:13: 8.8728
03:14: 8.8722
03:15: 8.8736
03:16: 8.8734
03:17: 8.8732
03:18: 8.8740
03:19: 8.8722
03:20: 8.8704
03:21: 8.8729
03:22: 8.8733
03:23: 8.8741
03:24: 8.8747
03:25: 8.8741
03:26: 8.8752
03:27: 8.8755
03:29: 8.8751
03:30: 8.8748
03:31: 8.8744
03:33: 8.8724
03:34: 8.8768
03:35: 8.8739
03:36: 8.8744
03:38: 8.8740
03:39: 8.8755
03:40: 8.8749
03:41: 8.8741
03:42: 8.8726
03:43: 8.8727
03:44: 8.8757
03:45: 8.8747
03:46: 8.8742
03:47: 8.8757
03:49: 8.8763
03:50: 8.8771
03:51: 8.8756
03:52: 8.8769
03:53: 8.8753
03:54: 8.8763
03:55: 8.8768
03:56: 8.8775
03:57: 8.8769
03:58: 8.8777
03:59: 8.8776
04:01: 8.8780
04:04: 8.8783
04:06: 8.8760
04:07: 8.8775
04:08: 8.8760
04:09: 8.8751
04:10: 8.8764
04:11: 8.8747
04:12: 8.8769
04:13: 8.8743
04:14: 8.8752
04:16: 8.8741
04:17: 8.8736
04:18: 8.8728
04:19: 8.8755
04:20: 8.8736
04:21: 8.8737
04:22: 8.8725
04:23: 8.8728
04:24: 8.8728
04:25: 8.8724
04:26: 8.8738
04:27: 8.8725
04:28: 8.8738
04:30: 8.8718
04:31: 8.8737
04:32: 8.8712
04:33: 8.8720
04:35: 8.8724
04:36: 8.8729
04:37: 8.8725
04:38: 8.8732
04:39: 8.8745
04:40: 8.8749
04:41: 8.8748
04:42: 8.8755
04:43: 8.8748
04:44: 8.8747
04:45: 8.8743
04:47: 8.8743
04:48: 8.8736
04:49: 8.8741
04:50: 8.8743
04:51: 8.8749
04:52: 8.8744
04:53: 8.8743
04:54: 8.8743
04:55: 8.8749
04:56: 8.8744
04:57: 8.8760
04:58: 8.8749
04:59: 8.8740
05:00: 8.8730
05:02: 8.8757
05:03: 8.8761
05:05: 8.8744
05:08: 8.8757
05:11: 8.8737
05:12: 8.8743
05:25: 8.8721
05:31: 8.8737
05:32: 8.8720
05:33: 8.8722
05:34: 8.8714
05:35: 8.8708
05:36: 8.8709
05:38: 8.8701
05:40: 8.8708
05:41: 8.8702
05:43: 8.8701
05:44: 8.8714
05:45: 8.8698
05:48: 8.8714
05:49: 8.8698
05:51: 8.8708
05:52: 8.8709
05:53: 8.8698
05:54: 8.8692
05:55: 8.8696
05:57: 8.8702
05:58: 8.8698
05:59: 8.8709
06:00: 8.8732
06:01: 8.8760
06:02: 8.8740
06:03: 8.8763
06:04: 8.8743
06:05: 8.8745
06:06: 8.8752
06:08: 8.8736
06:09: 8.8749
06:10: 8.8751
06:11: 8.8743
06:12: 8.8736
06:13: 8.8729
06:14: 8.8724
06:15: 8.8732
06:16: 8.8735
06:17: 8.8729
06:18: 8.8728
06:19: 8.8735
06:20: 8.8732
06:21: 8.8723
06:22: 8.8731
06:23: 8.8729
06:24: 8.8743
06:25: 8.8729
06:27: 8.8743
06:28: 8.8729
06:31: 8.8723
06:32: 8.8724
06:33: 8.8739
06:34: 8.8723
06:35: 8.8724
06:36: 8.8723
06:37: 8.8736
06:38: 8.8723
06:40: 8.8736
06:41: 8.8737
06:42: 8.8728
06:43: 8.8725
06:44: 8.8727
06:45: 8.8733
06:46: 8.8732
06:47: 8.8733
06:48: 8.8755
06:49: 8.8735
06:50: 8.8733
06:52: 8.8747
06:53: 8.8724
06:54: 8.8724
06:57: 8.8737
06:58: 8.8723
06:59: 8.8731
07:00: 8.8744
07:01: 8.8729
07:02: 8.8731
07:03: 8.8740
07:04: 8.8724
07:05: 8.8737
07:06: 8.8724
07:07: 8.8723
07:08: 8.8717
07:09: 8.8724
07:10: 8.8737
07:11: 8.8720
07:12: 8.8737
07:13: 8.8735
07:14: 8.8724
07:15: 8.8723
07:16: 8.8740
07:17: 8.8716
07:19: 8.8717
07:20: 8.8735
07:21: 8.8741
07:22: 8.8736
07:23: 8.8723
07:24: 8.8743
07:25: 8.8735
07:26: 8.8737
07:27: 8.8724
07:29: 8.8721
07:30: 8.8723
07:31: 8.8736
07:32: 8.8723
07:33: 8.8729
07:34: 8.8743
07:35: 8.8740
07:36: 8.8749
07:38: 8.8732
07:39: 8.8723
07:40: 8.8728
07:41: 8.8715
07:42: 8.8716
07:43: 8.8740
07:44: 8.8725
07:45: 8.8710
07:46: 8.8721
07:47: 8.8719
07:48: 8.8716
07:49: 8.8713
07:50: 8.8768
07:51: 8.8716
07:52: 8.8724
07:53: 8.8712
07:54: 8.8718
07:55: 8.8705
07:56: 8.8733
07:57: 8.8714
07:58: 8.8703
07:59: 8.8712
08:00: 8.8700
08:01: 8.8710
08:02: 8.8717
08:03: 8.8716
08:04: 8.8710
08:05: 8.8720
08:06: 8.8721
08:07: 8.8724
08:08: 8.8705
08:09: 8.8715
08:10: 8.8705
08:11: 8.8724
08:12: 8.8702
08:13: 8.8724
08:14: 8.8720
08:16: 8.8726
08:17: 8.8738
08:18: 8.8710
08:19: 8.8706
08:20: 8.8700
08:21: 8.8705
08:22: 8.8709
08:23: 8.8722
08:24: 8.8724
08:26: 8.8725
08:27: 8.8736
08:28: 8.8724
08:29: 8.8717
08:30: 8.8721
08:31: 8.8732
08:32: 8.8719
08:33: 8.8730
08:34: 8.8729
08:36: 8.8721
08:37: 8.8724
08:38: 8.8711
08:39: 8.8721
08:40: 8.8733
08:41: 8.8714
08:43: 8.8710
08:44: 8.8726
08:45: 8.8716
08:46: 8.8694
08:47: 8.8707
08:48: 8.8721
08:49: 8.8717
08:50: 8.8725
08:52: 8.8721
08:53: 8.8730
08:54: 8.8733
08:55: 8.8721
08:56: 8.8738
08:57: 8.8748
08:58: 8.8745
08:59: 8.8729
09:00: 8.8739
09:02: 8.8724
09:03: 8.8743
09:04: 8.8747
09:05: 8.8749
09:06: 8.8756
09:07: 8.8759
09:08: 8.8753
09:09: 8.8751
09:10: 8.8754
09:11: 8.8758
09:12: 8.8736
09:13: 8.8759
09:14: 8.8747
09:15: 8.8763
09:16: 8.8761
09:17: 8.8758
09:18: 8.8738
09:19: 8.8748
09:20: 8.8747
09:21: 8.8732
09:22: 8.8750
09:23: 8.8751
09:24: 8.8743
09:25: 8.8742
09:27: 8.8728
09:28: 8.8738
09:29: 8.8739
09:30: 8.8720
09:31: 8.8721
09:32: 8.8719
09:33: 8.8733
09:34: 8.8739
09:35: 8.8732
09:36: 8.8727
09:37: 8.8738
09:38: 8.8746
09:39: 8.8743
09:40: 8.8724
09:41: 8.8744
09:42: 8.8737
09:43: 8.8736
09:44: 8.8728
09:45: 8.8732
09:46: 8.8728
09:47: 8.8736
09:48: 8.8731
09:49: 8.8733
09:50: 8.8721
09:51: 8.8732
09:52: 8.8728
09:53: 8.8722
09:54: 8.8733
09:55: 8.8736
09:56: 8.8737
09:57: 8.8740
09:59: 8.8737
10:00: 8.8754
10:01: 8.8745
10:02: 8.8753
10:03: 8.8764
10:04: 8.8750
10:05: 8.8748
10:06: 8.8763
10:07: 8.8775
10:08: 8.8771
10:09: 8.8763
10:10: 8.8756
10:11: 8.8760
10:12: 8.8745
10:13: 8.8765
10:14: 8.8757
10:15: 8.8749
10:16: 8.8759
10:17: 8.8753
10:18: 8.8760
10:19: 8.8764
10:20: 8.8746
10:21: 8.8752
10:22: 8.8759
10:23: 8.8760
10:24: 8.8763
10:25: 8.8760
10:26: 8.8756
10:27: 8.8757
10:28: 8.8775
10:29: 8.8775
10:30: 8.8767
10:31: 8.8756
10:32: 8.8754
10:33: 8.8777
10:34: 8.8762
10:35: 8.8765
10:36: 8.8765
10:37: 8.8752
10:38: 8.8780
10:39: 8.8777
10:40: 8.8765
10:41: 8.8782
10:42: 8.8788
10:43: 8.8788
10:44: 8.8774
10:45: 8.8766
10:46: 8.8782
10:47: 8.8766
10:48: 8.8780
10:49: 8.8763
10:50: 8.8774
10:51: 8.8769
10:52: 8.8749
10:53: 8.8771
10:54: 8.8770
10:55: 8.8757
10:57: 8.8750
10:58: 8.8755
10:59: 8.8754
11:00: 8.8761
11:01: 8.8746
11:02: 8.8742
11:03: 8.8739
11:04: 8.8757
11:05: 8.8762
11:06: 8.8759
11:07: 8.8765
11:08: 8.8759
11:09: 8.8764
11:10: 8.8761
11:11: 8.8754
11:12: 8.8762
11:13: 8.8742
11:14: 8.8750
11:15: 8.8758
11:16: 8.8757
11:17: 8.8742
11:18: 8.8757
11:19: 8.8762
11:20: 8.8766
11:21: 8.8765
11:22: 8.8753
11:23: 8.8751
11:24: 8.8755
11:25: 8.8771
11:26: 8.8770
11:27: 8.8757
11:28: 8.8752
11:29: 8.8765
11:30: 8.8758
11:31: 8.8766
11:32: 8.8763
11:33: 8.8779
11:34: 8.8767
11:35: 8.8766
11:36: 8.8758
11:37: 8.8777
11:38: 8.8774
11:39: 8.8752
11:40: 8.8767
11:41: 8.8769
11:42: 8.8754
11:43: 8.8765
11:44: 8.8770
11:45: 8.8759
11:46: 8.8769
11:48: 8.8761
11:49: 8.8754
11:50: 8.8759
11:51: 8.8746
11:52: 8.8758
11:53: 8.8766
11:54: 8.8770
11:55: 8.8761
11:56: 8.8747
11:57: 8.8766
11:58: 8.8774
11:59: 8.8751
12:00: 8.8747
12:01: 8.8754
12:02: 8.8770
12:03: 8.8748
12:04: 8.8765
12:05: 8.8769
12:06: 8.8749
12:07: 8.8755
12:08: 8.8769
12:09: 8.8754
12:10: 8.8761
12:11: 8.8751
12:13: 8.8761
12:15: 8.8747
12:16: 8.8751
12:17: 8.8767
12:18: 8.8765
12:19: 8.8763
12:20: 8.8757
12:21: 8.8744
12:22: 8.8751
12:23: 8.8752
12:25: 8.8765
12:27: 8.8769
12:28: 8.8755
12:29: 8.8749
12:30: 8.8766
12:31: 8.8755
12:32: 8.8758
12:33: 8.8770
12:34: 8.8754
12:35: 8.8770
12:36: 8.8750
12:37: 8.8774
12:38: 8.8766
12:39: 8.8758
12:40: 8.8759
12:41: 8.8778
12:42: 8.8779
12:43: 8.8770
12:44: 8.8773
12:45: 8.8765
12:47: 8.8763
12:48: 8.8777
12:49: 8.8775
12:50: 8.8758
12:51: 8.8778
12:52: 8.8765
12:53: 8.8786
12:54: 8.8778
12:55: 8.8770
12:56: 8.8765
12:57: 8.8767
12:58: 8.8779
12:59: 8.8771
13:00: 8.8761
13:01: 8.8785
13:02: 8.8778
13:04: 8.8763
13:05: 8.8789
13:06: 8.8775
13:07: 8.8766
13:08: 8.8770
13:09: 8.8785
13:10: 8.8773
13:11: 8.8770
13:13: 8.8785
13:15: 8.8790
13:16: 8.8778
13:17: 8.8793
13:18: 8.8790
13:19: 8.8786
13:20: 8.8765
13:21: 8.8786
13:22: 8.8781
13:23: 8.8778
13:24: 8.8785
13:25: 8.8770
13:26: 8.8777
13:28: 8.8784
13:29: 8.8786
13:30: 8.8788
13:31: 8.8785
13:32: 8.8797
13:33: 8.8805
13:34: 8.8811
13:35: 8.8788
13:36: 8.8797
13:37: 8.8805
13:38: 8.8801
13:40: 8.8809
13:41: 8.8796
13:42: 8.8789
13:43: 8.8794
13:44: 8.8808
13:45: 8.8797
13:46: 8.8786
13:47: 8.8798
13:49: 8.8792
13:50: 8.8779
13:51: 8.8789
13:52: 8.8792
13:53: 8.8798
13:54: 8.8797
13:55: 8.8786
13:56: 8.8770
13:57: 8.8790
13:58: 8.8786
13:59: 8.8804
14:00: 8.8796
14:01: 8.8804
14:03: 8.8798
14:04: 8.8800
14:05: 8.8809
14:06: 8.8798
14:07: 8.8814
14:08: 8.8788
14:09: 8.8801
14:10: 8.8817
14:11: 8.8828
14:12: 8.8820
14:13: 8.8827
14:16: 8.8840
14:17: 8.8852
14:18: 8.8846
14:19: 8.8843
14:20: 8.8856
14:21: 8.8842
14:22: 8.8826
14:23: 8.8851
14:24: 8.8851
14:25: 8.8835
14:26: 8.8847
14:27: 8.8844
14:28: 8.8826
14:29: 8.8846
14:30: 8.8873
14:31: 8.8831
14:32: 8.8832
14:33: 8.8831
14:34: 8.8835
14:35: 8.8832
14:36: 8.8819
14:37: 8.8827
14:38: 8.8831
14:39: 8.8829
14:40: 8.8831
14:41: 8.8823
14:42: 8.8836
14:43: 8.8816
14:44: 8.8846
14:45: 8.8844
14:46: 8.8851
14:47: 8.8844
14:48: 8.8842
14:49: 8.8829
14:50: 8.8827
14:51: 8.8838
14:52: 8.8821
14:53: 8.8825
14:54: 8.8840
14:55: 8.8850
14:56: 8.8836
14:57: 8.8835
14:58: 8.8824
14:59: 8.8839
15:00: 8.8853
15:01: 8.8832
15:02: 8.8813
15:03: 8.8821
15:04: 8.8806
15:05: 8.8813
15:06: 8.8816
15:07: 8.8810
15:08: 8.8798
15:09: 8.8813
15:10: 8.8808
15:11: 8.8806
15:12: 8.8822
15:13: 8.8829
15:15: 8.8821
15:16: 8.8841
15:17: 8.8843
15:18: 8.8845
15:19: 8.8829
15:20: 8.8840
15:21: 8.8825
15:22: 8.8822
15:23: 8.8825
15:24: 8.8817
15:25: 8.8842
15:26: 8.8846
15:27: 8.8850
15:28: 8.8834
15:29: 8.8861
15:30: 8.8872
15:31: 8.8881
15:32: 8.8880
15:33: 8.8889
15:34: 8.8880
15:35: 8.8892
15:36: 8.8876
15:37: 8.8884
15:38: 8.8878
15:39: 8.8869
15:40: 8.8870
15:41: 8.8872
15:42: 8.8876
15:43: 8.8877
15:44: 8.8880
15:45: 8.8899
15:46: 8.8901
15:47: 8.8891
15:48: 8.8879
15:49: 8.8876
15:50: 8.8887
15:51: 8.8888
15:52: 8.8896
15:53: 8.8895
15:54: 8.8889
15:55: 8.8890
15:56: 8.8875
15:57: 8.8893
15:58: 8.8895
15:59: 8.8908
16:00: 8.8887
16:01: 8.8891
16:02: 8.8904
16:03: 8.8912
16:04: 8.8907
16:05: 8.8928
16:06: 8.8938
16:07: 8.8943
16:08: 8.8954
16:09: 8.8935
16:10: 8.8961
16:11: 8.8939
16:12: 8.8946
16:13: 8.8958
16:14: 8.8961
16:15: 8.8962
16:16: 8.8973
16:17: 8.8958
16:18: 8.8946
16:19: 8.8944
16:20: 8.8957
16:21: 8.8952
16:22: 8.8958
16:23: 8.8959
16:24: 8.8960
16:25: 8.8955
16:26: 8.8964
16:27: 8.8962
16:29: 8.8955
16:30: 8.8950
16:31: 8.8956
16:32: 8.8955
16:33: 8.8944
16:34: 8.8948
16:35: 8.8945
16:37: 8.8937
16:38: 8.8952
16:39: 8.8949
16:40: 8.8965
16:41: 8.8970
16:42: 8.8975
16:43: 8.8967
16:44: 8.8968
16:45: 8.8971
16:46: 8.8964
16:47: 8.8978
16:48: 8.8982
16:50: 8.8980
16:51: 8.8970
16:52: 8.8964
16:53: 8.8982
16:54: 8.8986
16:55: 8.8975
16:56: 8.8974
16:57: 8.8957
16:58: 8.8963
16:59: 8.8959
17:00: 8.8964
17:01: 8.8956
17:02: 8.8967
17:03: 8.8951
17:04: 8.8944
17:05: 8.8949
17:06: 8.8948
17:07: 8.8953
17:08: 8.8952
17:09: 8.8978
17:10: 8.8972
17:11: 8.8966
17:12: 8.8964
17:13: 8.8956
17:14: 8.8963
17:15: 8.8979
17:16: 8.8965
17:17: 8.8961
17:18: 8.8987
17:19: 8.8970
17:20: 8.8964
17:21: 8.8996
17:22: 8.8996
17:23: 8.8995
17:24: 8.9007
17:25: 8.8988
17:26: 8.9003
17:27: 8.8992
17:28: 8.8960
17:30: 8.8964
17:31: 8.8961
17:32: 8.8991
17:36: 8.8979
17:37: 8.8987
17:38: 8.8985
17:39: 8.8997
17:41: 8.9019
17:42: 8.9024
17:43: 8.9020
17:44: 8.9005
17:45: 8.9007
17:46: 8.8988
17:47: 8.8975
17:48: 8.8979
17:49: 8.8984
17:50: 8.8980
17:51: 8.9016
17:53: 8.9000
17:54: 8.9022
17:55: 8.9008
17:56: 8.9026
17:57: 8.9024
17:58: 8.9022
17:59: 8.9028
18:00: 8.9036
18:01: 8.9034
18:02: 8.9038
18:03: 8.9029
18:04: 8.9037
18:05: 8.9042
18:06: 8.9035
18:07: 8.9030
18:08: 8.9031
18:09: 8.9060
18:10: 8.9058
18:11: 8.9060
18:12: 8.9057
18:13: 8.9062
18:14: 8.9061
18:15: 8.9052
18:16: 8.9053
18:17: 8.9049
18:18: 8.9050
18:19: 8.9042
18:20: 8.9041
18:21: 8.9042
18:22: 8.9030
18:23: 8.9035
18:24: 8.9021
18:25: 8.9038
18:26: 8.9014
18:27: 8.9027
18:28: 8.9017
18:29: 8.9033
18:30: 8.9031
18:31: 8.9023
18:32: 8.9035
18:33: 8.9030
18:34: 8.9023
18:35: 8.9021
18:36: 8.9002
18:37: 8.9017
18:38: 8.9029
18:39: 8.9014
18:40: 8.9013
18:41: 8.9034
18:42: 8.9041
18:43: 8.9045
18:44: 8.9037
18:45: 8.9033
18:46: 8.9037
18:47: 8.9031
18:48: 8.9043
18:49: 8.9039
18:50: 8.9027
18:51: 8.9033
18:52: 8.9034
18:53: 8.9019
18:54: 8.9030
18:55: 8.9043
18:56: 8.9030
18:58: 8.9029
18:59: 8.9018
19:00: 8.9010
19:01: 8.9022
19:03: 8.9049
19:04: 8.9054
19:05: 8.9052
19:06: 8.9049
19:07: 8.9051
19:08: 8.9059
19:10: 8.9047
19:11: 8.9051
19:12: 8.9045
19:13: 8.9051
19:14: 8.9053
19:15: 8.9045
19:16: 8.9058
19:17: 8.9052
19:18: 8.9056
19:19: 8.9052
19:20: 8.9053
19:21: 8.9079
19:22: 8.9077
19:23: 8.9090
19:24: 8.9080
19:25: 8.9073
19:26: 8.9076
19:27: 8.9077
19:28: 8.9075
19:29: 8.9069
19:30: 8.9063
19:31: 8.9069
19:32: 8.9065
19:34: 8.9047
19:35: 8.9087
19:36: 8.9068
19:37: 8.9068
19:38: 8.9076
19:39: 8.9068
19:40: 8.9069
19:41: 8.9054
19:42: 8.9065
19:43: 8.9085
19:44: 8.9079
19:45: 8.9057
19:46: 8.9038
19:47: 8.9058
19:48: 8.9075
19:49: 8.9077
19:50: 8.9063
19:51: 8.9077
19:52: 8.9075
19:53: 8.9076
19:54: 8.9073
19:55: 8.9077
19:56: 8.9065
19:57: 8.9069
19:58: 8.9046
19:59: 8.9064
20:00: 8.9048
20:01: 8.9057
20:02: 8.9060
20:03: 8.9058
20:04: 8.9061
20:05: 8.9052
20:06: 8.9064
20:08: 8.9079
20:09: 8.9080
20:10: 8.9061
20:11: 8.9079
20:12: 8.9066
20:13: 8.9064
20:14: 8.9062
20:15: 8.9077
20:16: 8.9076
20:17: 8.9082
20:18: 8.9084
20:19: 8.9087
20:20: 8.9103
20:21: 8.9099
20:22: 8.9087
20:23: 8.9105
20:24: 8.9099
20:25: 8.9104
20:26: 8.9111
20:27: 8.9099
20:28: 8.9097
20:29: 8.9100
20:30: 8.9083
20:31: 8.9095
20:32: 8.9079
20:34: 8.9080
20:35: 8.9089
20:36: 8.9099
20:37: 8.9097
20:39: 8.9107
20:40: 8.9096
20:41: 8.9097
20:42: 8.9101
20:43: 8.9098
20:44: 8.9093
20:45: 8.9097
20:46: 8.9086
20:47: 8.9112
20:48: 8.9103
20:49: 8.9108
20:50: 8.9109
20:51: 8.9115
20:52: 8.9102
20:53: 8.9121
20:54: 8.9106
20:55: 8.9117
20:56: 8.9127
20:57: 8.9114
20:58: 8.9120
20:59: 8.9127
21:00: 8.9129
21:01: 8.9125
21:02: 8.9113
21:03: 8.9124
21:04: 8.9121
21:05: 8.9137
21:06: 8.9148
21:07: 8.9154
21:08: 8.9164
21:09: 8.9167
21:10: 8.9150
21:11: 8.9143
21:12: 8.9138
21:13: 8.9140
21:14: 8.9132
21:15: 8.9120
21:16: 8.9112
21:17: 8.9109
21:18: 8.9113
21:19: 8.9133
21:20: 8.9116
21:21: 8.9109
21:22: 8.9131
21:23: 8.9118
21:24: 8.9120
21:25: 8.9093
21:26: 8.9102
21:27: 8.9078
21:28: 8.9106
21:29: 8.9074
21:30: 8.9100
21:31: 8.9129
21:32: 8.9116
21:33: 8.9128
21:34: 8.9129
21:35: 8.9121
21:36: 8.9117
21:37: 8.9123
21:38: 8.9110
21:39: 8.9128
21:40: 8.9136
21:42: 8.9118
21:43: 8.9135
21:44: 8.9125
21:45: 8.9131
21:46: 8.9132
21:47: 8.9135
21:48: 8.9129
21:49: 8.9143
21:50: 8.9141
21:51: 8.9135
21:52: 8.9137
21:53: 8.9117
21:54: 8.9105
21:55: 8.9106
21:56: 8.9105
21:57: 8.9104
21:58: 8.9114
21:59: 8.9100
22:00: 8.9104
22:01: 8.9082
22:02: 8.9077
22:03: 8.9071
22:04: 8.9069
22:05: 8.9054
22:06: 8.9044
22:07: 8.9069
22:08: 8.9079
22:09: 8.9091
22:10: 8.9085
22:12: 8.9081
22:13: 8.9093
22:14: 8.9091
22:15: 8.9095
22:16: 8.9067
22:17: 8.9079
22:18: 8.9089
22:19: 8.9083
22:20: 8.9074
22:21: 8.9062
22:22: 8.9067
22:23: 8.9074
22:24: 8.9058
22:25: 8.9047
22:26: 8.9046
22:27: 8.9048
22:28: 8.9042
22:29: 8.9044
22:30: 8.9058
22:31: 8.9032
22:32: 8.9054
22:33: 8.9062
22:34: 8.9055
22:35: 8.9065
22:36: 8.9054
22:37: 8.9057
22:38: 8.9051
22:39: 8.9052
22:40: 8.9060
22:41: 8.9054
22:42: 8.9063
22:43: 8.9039
22:44: 8.9043
22:45: 8.9052
22:46: 8.9065
22:47: 8.9070
22:48: 8.9071
22:49: 8.9088
22:50: 8.9098
22:51: 8.9085
22:52: 8.9075
22:54: 8.9063
22:55: 8.9041
22:56: 8.9054
22:57: 8.9061
22:58: 8.9043
22:59: 8.9046
23:00: 8.9016
历史离岸汇率及与在岸汇率比较
2026-07-27 2026-09-25
展开历史离岸汇率 »
2026-07-27: 8.9985
2026-07-28: 9.0052
2026-07-29: 8.9962
2026-07-30: 9.0790
2026-07-31: 9.0949
2026-08-01: 9.1078
2026-08-03: 9.0767
2026-08-04: 9.0735
2026-08-05: 9.0856
2026-08-06: 9.0766
2026-08-07: 9.0997
2026-08-08: 9.0950
2026-08-10: 9.1205
2026-08-11: 9.1134
2026-08-12: 9.1089
2026-08-13: 9.1026
2026-08-14: 9.1386
2026-08-15: 9.1250
2026-08-17: 9.1389
2026-08-18: 9.1335
2026-08-19: 9.1568
2026-08-20: 9.1690
2026-08-21: 9.1642
2026-08-22: 9.1604
2026-08-24: 9.1638
2026-08-25: 9.1578
2026-08-26: 9.1411
2026-08-27: 9.1295
2026-08-28: 9.1212
2026-08-29: 9.1078
2026-08-31: 9.1020
2026-09-01: 9.0906
2026-09-02: 9.0651
2026-09-03: 9.0874
2026-09-04: 9.0669
2026-09-05: 9.0698
2026-09-07: 9.0832
2026-09-08: 9.0806
2026-09-09: 9.0856
2026-09-10: 9.0808
2026-09-11: 9.0664
2026-09-12: 9.0669
2026-09-14: 9.0496
2026-09-15: 9.0428
2026-09-16: 9.0147
2026-09-17: 8.9452
2026-09-18: 8.9527
2026-09-19: 8.9658
2026-09-21: 8.9472
2026-09-22: 8.9292
2026-09-23: 8.8948
2026-09-24: 8.8750
2026-09-25: 8.9016
更多历史查询及比较