离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
英镑/离岸人民币     切换货币
8.1975
0.0014
0.0002%
(2022年06月25日 05:29成交)
当天汇率变动明细
00:00
05:29
00:00: 8.1961
00:01: 8.1961
00:02: 8.1961
00:03: 8.1961
00:04: 8.1960
00:05: 8.1960
00:06: 8.1960
00:07: 8.1960
00:08: 8.1960
00:09: 8.1972
00:10: 8.1972
00:11: 8.1972
00:12: 8.1972
00:13: 8.1972
00:14: 8.1975
00:15: 8.1975
00:16: 8.1975
00:17: 8.1975
00:18: 8.1975
00:19: 8.1989
00:20: 8.1989
00:21: 8.1989
00:22: 8.1989
00:23: 8.1989
00:24: 8.1983
00:25: 8.1983
00:26: 8.1983
00:27: 8.1983
00:28: 8.1983
00:29: 8.1970
00:30: 8.1970
00:31: 8.1970
00:32: 8.1970
00:33: 8.1970
00:34: 8.1966
00:35: 8.1966
00:36: 8.1966
00:37: 8.1966
00:38: 8.1966
00:39: 8.1975
00:40: 8.1975
00:41: 8.1975
00:42: 8.1975
00:43: 8.1975
00:44: 8.1960
00:45: 8.1960
00:46: 8.1960
00:47: 8.1960
00:48: 8.1960
00:49: 8.1937
00:50: 8.1937
00:51: 8.1937
00:52: 8.1937
00:53: 8.1937
00:54: 8.1928
00:55: 8.1928
00:56: 8.1928
00:57: 8.1928
00:58: 8.1928
00:59: 8.1947
01:00: 8.1947
01:01: 8.1947
01:02: 8.1947
01:03: 8.1947
01:04: 8.1944
01:05: 8.1944
01:06: 8.1944
01:07: 8.1944
01:08: 8.1944
01:09: 8.1946
01:10: 8.1946
01:11: 8.1946
01:12: 8.1946
01:13: 8.1946
01:14: 8.1948
01:15: 8.1948
01:16: 8.1948
01:17: 8.1948
01:18: 8.1948
01:19: 8.1922
01:20: 8.1922
01:21: 8.1922
01:22: 8.1922
01:23: 8.1922
01:24: 8.1931
01:25: 8.1931
01:26: 8.1931
01:27: 8.1931
01:28: 8.1931
01:29: 8.1921
01:30: 8.1921
01:31: 8.1921
01:32: 8.1921
01:33: 8.1921
01:34: 8.1917
01:35: 8.1917
01:36: 8.1917
01:37: 8.1917
01:38: 8.1917
01:39: 8.1914
01:40: 8.1914
01:41: 8.1914
01:42: 8.1914
01:43: 8.1914
01:44: 8.1890
01:45: 8.1890
01:46: 8.1890
01:47: 8.1890
01:48: 8.1890
01:49: 8.1864
01:50: 8.1864
01:51: 8.1864
01:52: 8.1864
01:53: 8.1864
01:54: 8.1845
01:55: 8.1845
01:56: 8.1845
01:57: 8.1845
01:58: 8.1845
01:59: 8.1852
02:00: 8.1852
02:01: 8.1852
02:02: 8.1852
02:03: 8.1852
02:04: 8.1889
02:05: 8.1889
02:06: 8.1889
02:07: 8.1889
02:08: 8.1889
02:09: 8.1912
02:10: 8.1912
02:11: 8.1912
02:12: 8.1912
02:13: 8.1912
02:14: 8.1920
02:15: 8.1920
02:16: 8.1920
02:17: 8.1920
02:18: 8.1920
02:19: 8.1905
02:20: 8.1905
02:21: 8.1905
02:22: 8.1905
02:23: 8.1905
02:24: 8.1887
02:25: 8.1887
02:26: 8.1887
02:27: 8.1887
02:28: 8.1887
02:29: 8.1907
02:30: 8.1907
02:31: 8.1907
02:32: 8.1907
02:33: 8.1907
02:34: 8.1939
02:35: 8.1939
02:36: 8.1939
02:37: 8.1939
02:38: 8.1939
02:39: 8.1937
02:40: 8.1937
02:41: 8.1937
02:42: 8.1937
02:43: 8.1937
02:44: 8.1939
02:45: 8.1939
02:46: 8.1939
02:47: 8.1939
02:48: 8.1939
02:49: 8.1955
02:50: 8.1955
02:51: 8.1955
02:52: 8.1955
02:53: 8.1955
02:54: 8.1942
02:55: 8.1942
02:56: 8.1942
02:57: 8.1942
02:58: 8.1942
02:59: 8.1927
03:00: 8.1927
03:01: 8.1927
03:02: 8.1927
03:03: 8.1927
03:04: 8.1912
03:05: 8.1912
03:06: 8.1912
03:07: 8.1912
03:08: 8.1912
03:09: 8.1907
03:10: 8.1907
03:11: 8.1907
03:12: 8.1907
03:13: 8.1907
03:14: 8.1908
03:15: 8.1908
03:16: 8.1908
03:17: 8.1908
03:18: 8.1908
03:19: 8.1943
03:20: 8.1943
03:21: 8.1943
03:22: 8.1943
03:23: 8.1943
03:24: 8.1960
03:25: 8.1960
03:26: 8.1960
03:27: 8.1960
03:28: 8.1960
03:29: 8.1978
03:30: 8.1978
03:31: 8.1978
03:32: 8.1978
03:33: 8.1978
03:34: 8.1974
03:35: 8.1974
03:36: 8.1974
03:37: 8.1974
03:38: 8.1974
03:39: 8.1978
03:40: 8.1978
03:41: 8.1978
03:42: 8.1978
03:43: 8.1978
03:44: 8.1989
03:45: 8.1989
03:46: 8.1989
03:47: 8.1989
03:48: 8.1989
03:49: 8.1967
03:50: 8.1967
03:51: 8.1967
03:52: 8.1967
03:53: 8.2041
03:54: 8.1978
03:55: 8.1978
03:56: 8.1978
03:57: 8.1978
03:58: 8.1978
03:59: 8.2036
04:00: 8.2036
04:01: 8.2036
04:02: 8.2036
04:03: 8.2036
04:04: 8.2013
04:05: 8.2013
04:06: 8.2013
04:07: 8.2013
04:08: 8.2013
04:09: 8.2000
04:10: 8.2000
04:11: 8.2000
04:12: 8.2000
04:13: 8.2000
04:14: 8.1997
04:15: 8.1997
04:16: 8.1997
04:17: 8.1997
04:18: 8.1997
04:19: 8.1982
04:20: 8.1982
04:21: 8.1982
04:22: 8.1982
04:23: 8.1982
04:24: 8.2003
04:25: 8.2003
04:26: 8.2003
04:27: 8.2003
04:28: 8.2003
04:29: 8.1972
04:30: 8.1972
04:31: 8.1972
04:32: 8.1972
04:33: 8.1972
04:34: 8.1969
04:35: 8.1969
04:36: 8.1969
04:37: 8.1969
04:38: 8.1969
04:39: 8.2004
04:40: 8.2004
04:41: 8.2004
04:42: 8.2004
04:43: 8.2004
04:44: 8.2006
04:45: 8.2006
04:46: 8.2006
04:47: 8.2006
04:48: 8.2006
04:49: 8.1990
04:50: 8.1990
04:51: 8.1990
04:52: 8.1990
04:53: 8.1990
04:54: 8.1963
04:55: 8.1963
04:56: 8.1963
04:57: 8.1963
04:58: 8.1963
04:59: 8.1968
05:00: 8.1968
05:01: 8.1968
05:02: 8.1968
05:03: 8.1968
05:04: 8.1975
05:05: 8.1975
05:06: 8.1975
05:07: 8.1975
05:08: 8.1975
05:09: 8.1975
05:10: 8.1975
05:11: 8.1975
05:12: 8.1975
05:13: 8.1975
05:14: 8.1975
05:15: 8.1975
05:16: 8.1975
05:17: 8.1975
05:18: 8.1975
05:19: 8.1975
05:20: 8.1975
05:21: 8.1975
05:22: 8.1975
05:23: 8.1975
05:24: 8.1975
05:25: 8.1975
05:26: 8.1975
05:27: 8.1975
05:28: 8.1975
05:29: 8.1975
历史离岸汇率及与在岸汇率比较
2022-04-26
2022-06-25
2022-04-26: 8.3104
2022-04-27: 8.2582
2022-04-28: 8.2862
2022-04-29: 8.3427
2022-04-30: 8.3098
2022-05-02: 8.3613
2022-05-03: 8.3172
2022-05-04: 8.3080
2022-05-05: 8.2549
2022-05-06: 8.2821
2022-05-07: 8.2784
2022-05-09: 8.3314
2022-05-10: 8.3197
2022-05-11: 8.3099
2022-05-12: 8.3079
2022-05-13: 8.3205
2022-05-14: 8.3287
2022-05-16: 8.3384
2022-05-17: 8.4084
2022-05-18: 8.3850
2022-05-19: 8.4011
2022-05-20: 8.3713
2022-05-21: 8.3593
2022-05-23: 8.3678
2022-05-24: 8.3409
2022-05-25: 8.4149
2022-05-26: 8.5115
2022-05-27: 8.4636
2022-05-28: 8.4836
2022-05-30: 8.4345
2022-05-31: 8.4245
2022-06-01: 8.3459
2022-06-02: 8.3612
2022-06-03: 8.3138
2022-06-04: 8.2780
2022-06-06: 8.3409
2022-06-07: 8.4013
2022-06-08: 8.3961
2022-06-09: 8.3727
2022-06-10: 8.2886
2022-06-11: 8.2848
2022-06-13: 8.2323
2022-06-14: 8.1096
2022-06-15: 8.0992
2022-06-16: 8.2670
2022-06-17: 8.1928
2022-06-18: 8.1959
2022-06-20: 8.1858
2022-06-21: 8.2061
2022-06-22: 8.2339
2022-06-23: 8.2017
2022-06-24: 8.1961
2022-06-25: 8.1975