1. 一站式汇率
  2. 离岸
  3. 英镑

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
英镑/离岸人民币     切换货币
9.7609
0.0072
0.0007%
(2025年06月16日 23:32成交)
当天汇率变动明细
04:42
23:32
04:42: 9.7398
05:02: 9.7407
05:07: 9.7400
05:12: 9.7414
05:17: 9.7388
05:22: 9.7355
05:27: 9.7361
05:32: 9.7324
05:37: 9.7367
05:42: 9.7331
05:47: 9.7367
05:52: 9.7364
05:57: 9.7345
06:02: 9.7325
06:07: 9.7309
06:12: 9.7279
06:17: 9.7294
06:22: 9.7332
06:27: 9.7325
06:32: 9.7342
06:37: 9.7354
06:42: 9.7372
06:47: 9.7388
06:52: 9.7391
06:57: 9.7395
07:02: 9.7373
07:07: 9.7396
07:12: 9.7365
07:17: 9.7318
07:22: 9.7316
07:27: 9.7365
07:32: 9.7358
07:37: 9.7366
07:42: 9.7374
07:47: 9.7354
07:52: 9.7360
07:57: 9.7362
08:02: 9.7329
08:07: 9.7327
08:12: 9.7361
08:17: 9.7338
08:22: 9.7345
08:27: 9.7377
08:42: 9.7364
08:47: 9.7356
08:52: 9.7351
08:57: 9.7361
09:02: 9.7339
09:07: 9.7342
09:12: 9.7372
09:17: 9.7398
09:22: 9.7386
09:27: 9.7359
09:32: 9.7376
09:37: 9.7378
09:42: 9.7347
09:47: 9.7351
09:52: 9.7329
09:57: 9.7311
10:02: 9.7303
10:07: 9.7287
10:12: 9.7311
10:17: 9.7305
10:22: 9.7330
10:27: 9.7317
10:32: 9.7307
10:37: 9.7291
10:42: 9.7295
10:47: 9.7292
10:52: 9.7300
10:57: 9.7289
11:02: 9.7275
11:07: 9.7293
11:12: 9.7262
11:17: 9.7256
11:22: 9.7237
11:27: 9.7252
11:32: 9.7258
11:37: 9.7239
11:42: 9.7229
11:47: 9.7228
11:52: 9.7227
11:57: 9.7209
12:02: 9.7230
12:07: 9.7235
12:12: 9.7251
12:17: 9.7258
12:22: 9.7265
12:27: 9.7282
12:32: 9.7280
12:37: 9.7277
12:42: 9.7274
12:47: 9.7280
12:52: 9.7282
12:57: 9.7287
13:02: 9.7315
13:07: 9.7336
13:12: 9.7366
13:17: 9.7402
13:22: 9.7392
13:27: 9.7447
13:32: 9.7445
13:37: 9.7457
13:42: 9.7445
13:47: 9.7448
13:52: 9.7441
13:57: 9.7430
14:02: 9.7423
14:07: 9.7473
14:12: 9.7412
14:17: 9.7437
14:22: 9.7438
14:27: 9.7358
14:32: 9.7410
14:37: 9.7408
14:42: 9.7446
14:47: 9.7495
14:52: 9.7510
14:57: 9.7513
15:07: 9.7502
15:12: 9.7470
15:17: 9.7510
15:22: 9.7535
15:27: 9.7514
15:32: 9.7528
15:37: 9.7492
15:42: 9.7519
15:47: 9.7498
15:52: 9.7519
15:57: 9.7479
16:02: 9.7488
16:07: 9.7477
16:12: 9.7466
16:17: 9.7484
16:22: 9.7494
16:27: 9.7509
16:32: 9.7518
16:37: 9.7498
16:42: 9.7500
16:47: 9.7449
16:52: 9.7459
16:57: 9.7478
17:02: 9.7485
17:07: 9.7489
17:12: 9.7490
17:17: 9.7474
17:22: 9.7490
17:27: 9.7498
17:32: 9.7478
17:37: 9.7512
17:42: 9.7529
17:47: 9.7492
17:52: 9.7501
17:57: 9.7500
18:02: 9.7519
18:07: 9.7496
18:12: 9.7511
18:17: 9.7470
18:22: 9.7476
18:27: 9.7464
18:32: 9.7470
18:37: 9.7498
18:42: 9.7525
18:47: 9.7514
18:52: 9.7491
18:57: 9.7479
19:02: 9.7488
19:07: 9.7496
19:12: 9.7510
19:17: 9.7549
19:22: 9.7530
19:27: 9.7508
19:32: 9.7512
19:37: 9.7515
19:42: 9.7474
19:47: 9.7482
19:52: 9.7500
19:57: 9.7476
20:02: 9.7471
20:07: 9.7487
20:12: 9.7486
20:17: 9.7469
20:22: 9.7447
20:27: 9.7437
20:32: 9.7459
20:37: 9.7462
20:42: 9.7435
20:47: 9.7463
20:52: 9.7459
20:57: 9.7482
21:02: 9.7483
21:07: 9.7566
21:12: 9.7553
21:17: 9.7576
21:22: 9.7615
21:27: 9.7606
21:32: 9.7640
21:37: 9.7615
21:42: 9.7617
21:47: 9.7642
21:52: 9.7621
21:57: 9.7701
22:02: 9.7696
22:07: 9.7721
22:12: 9.7730
22:17: 9.7704
22:22: 9.7707
22:27: 9.7654
22:32: 9.7707
22:37: 9.7714
22:42: 9.7687
22:47: 9.7626
22:52: 9.7640
22:57: 9.7602
23:02: 9.7606
23:07: 9.7609
23:12: 9.7592
23:17: 9.7587
23:27: 9.7590
23:32: 9.7609
历史离岸汇率及与在岸汇率比较
2025-04-17
2025-06-16
2025-04-17: 9.6709
2025-04-18: 9.6916
2025-04-19: 9.7077
2025-04-21: 9.7526
2025-04-22: 9.7805
2025-04-23: 9.6566
2025-04-24: 9.6907
2025-04-25: 9.7037
2025-04-26: 9.7013
2025-04-28: 9.7530
2025-04-29: 9.7317
2025-04-30: 9.6900
2025-05-01: 9.6556
2025-05-02: 9.5920
2025-05-03: 9.5638
2025-05-05: 9.5630
2025-05-06: 9.6321
2025-05-07: 9.6269
2025-05-08: 9.6146
2025-05-09: 9.6283
2025-05-10: 9.6259
2025-05-12: 9.4956
2025-05-13: 9.5554
2025-05-14: 9.5785
2025-05-15: 9.5695
2025-05-16: 9.5574
2025-05-17: 9.5710
2025-05-19: 9.6353
2025-05-20: 9.6423
2025-05-21: 9.6733
2025-05-22: 9.6642
2025-05-23: 9.6869
2025-05-24: 9.7071
2025-05-26: 9.7279
2025-05-27: 9.7067
2025-05-28: 9.6754
2025-05-29: 9.6871
2025-05-30: 9.6960
2025-05-31: 9.6899
2025-06-02: 9.7677
2025-06-03: 9.7174
2025-06-04: 9.7331
2025-06-05: 9.7382
2025-06-06: 9.7270
2025-06-07: 9.7185
2025-06-09: 9.7315
2025-06-10: 9.7076
2025-06-11: 9.7509
2025-06-12: 9.7417
2025-06-13: 9.7615
2025-06-14: 9.7537
2025-06-16: 9.7609