离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
英镑/离岸人民币     切换货币
7.9847
0.0153
0.0019%
(2022年10月06日 11:01成交)
当天汇率变动明细
00:00
11:01
00:00: 7.9694
00:01: 7.9715
00:02: 7.9715
00:03: 7.9715
00:04: 7.9715
00:05: 7.9715
00:06: 7.9757
00:07: 7.9757
00:08: 7.9757
00:09: 7.9757
00:10: 7.9757
00:11: 7.9821
00:12: 7.9821
00:13: 7.9821
00:14: 7.9821
00:15: 7.9821
00:16: 7.9851
00:17: 7.9851
00:18: 7.9851
00:19: 7.9851
00:20: 7.9851
00:21: 7.9867
00:22: 7.9867
00:23: 7.9867
00:24: 7.9867
00:25: 7.9867
00:26: 7.9836
00:27: 7.9836
00:28: 7.9836
00:29: 7.9836
00:30: 7.9836
00:31: 7.9901
00:32: 7.9901
00:33: 7.9901
00:34: 7.9901
00:35: 7.9901
00:36: 7.9935
00:37: 7.9935
00:38: 7.9935
00:39: 7.9935
00:40: 7.9935
00:41: 7.9950
00:42: 7.9950
00:43: 7.9950
00:44: 7.9950
00:45: 7.9950
00:46: 7.9939
00:47: 7.9939
00:48: 7.9939
00:49: 7.9939
00:50: 7.9939
00:51: 7.9930
00:52: 7.9930
00:53: 7.9930
00:54: 7.9930
00:55: 7.9930
00:56: 7.9912
00:57: 7.9912
00:58: 7.9912
00:59: 7.9912
01:00: 7.9912
01:01: 7.9903
01:02: 7.9903
01:03: 7.9903
01:04: 7.9903
01:05: 7.9903
01:06: 7.9932
01:07: 7.9932
01:08: 7.9932
01:09: 7.9932
01:10: 7.9932
01:11: 7.9946
01:12: 7.9946
01:13: 7.9946
01:14: 7.9946
01:15: 7.9946
01:16: 8.0036
01:17: 8.0036
01:18: 8.0036
01:19: 8.0036
01:20: 8.0036
01:21: 8.0026
01:22: 8.0026
01:23: 8.0026
01:24: 8.0026
01:25: 8.0026
01:26: 7.9975
01:27: 7.9975
01:28: 7.9975
01:29: 7.9975
01:30: 7.9975
01:31: 7.9976
01:32: 7.9976
01:33: 7.9976
01:34: 7.9976
01:35: 7.9976
01:36: 7.9953
01:37: 7.9953
01:38: 7.9953
01:39: 7.9953
01:40: 7.9953
01:41: 7.9949
01:42: 7.9949
01:43: 7.9949
01:44: 7.9949
01:45: 7.9949
01:46: 7.9926
01:47: 7.9926
01:48: 7.9926
01:49: 7.9926
01:50: 7.9926
01:51: 7.9948
01:52: 7.9948
01:53: 7.9948
01:54: 7.9948
01:55: 7.9948
01:56: 7.9974
01:57: 7.9974
01:58: 7.9974
01:59: 7.9974
02:00: 7.9974
02:01: 7.9934
02:02: 7.9934
02:03: 7.9934
02:04: 7.9934
02:05: 7.9934
02:06: 7.9967
02:07: 7.9967
02:08: 7.9967
02:09: 7.9967
02:10: 7.9967
02:11: 7.9969
02:12: 7.9969
02:13: 7.9969
02:14: 7.9969
02:15: 7.9969
02:16: 8.0003
02:17: 8.0003
02:18: 8.0003
02:19: 8.0003
02:20: 8.0003
02:21: 8.0023
02:22: 8.0023
02:23: 8.0023
02:24: 8.0023
02:25: 8.0023
02:26: 8.0004
02:27: 8.0004
02:28: 8.0004
02:29: 8.0004
02:30: 8.0004
02:31: 8.0106
02:32: 8.0106
02:33: 8.0106
02:34: 8.0106
02:35: 8.0106
02:36: 8.0124
02:37: 8.0124
02:38: 8.0124
02:39: 8.0124
02:40: 8.0124
02:41: 8.0078
02:42: 8.0078
02:43: 8.0078
02:44: 8.0078
02:45: 8.0078
02:46: 8.0103
02:47: 8.0103
02:48: 8.0103
02:49: 8.0103
02:50: 8.0103
02:51: 8.0092
02:52: 8.0092
02:53: 8.0092
02:54: 8.0092
02:55: 8.0092
02:56: 8.0096
02:57: 8.0096
02:58: 8.0096
02:59: 8.0096
03:00: 8.0096
03:01: 8.0152
03:02: 8.0152
03:03: 8.0152
03:04: 8.0152
03:05: 8.0152
03:06: 8.0145
03:07: 8.0145
03:08: 8.0145
03:09: 8.0145
03:10: 8.0145
03:11: 8.0125
03:12: 8.0125
03:13: 8.0125
03:14: 8.0125
03:15: 8.0125
03:16: 8.0126
03:17: 8.0126
03:18: 8.0126
03:19: 8.0126
03:20: 8.0126
03:21: 8.0122
03:22: 8.0122
03:23: 8.0122
03:24: 8.0122
03:25: 8.0122
03:26: 8.0154
03:27: 8.0154
03:28: 8.0154
03:29: 8.0154
03:30: 8.0154
03:31: 8.0182
03:32: 8.0182
03:33: 8.0182
03:34: 8.0182
03:35: 8.0182
03:36: 8.0156
03:37: 8.0156
03:38: 8.0151
03:39: 8.0151
03:40: 8.0151
03:41: 8.0122
03:42: 8.0122
03:43: 8.0122
03:44: 8.0122
03:45: 8.0122
03:46: 8.0086
03:47: 8.0086
03:48: 8.0086
03:49: 8.0086
03:50: 8.0086
03:51: 8.0035
03:52: 8.0035
03:53: 8.0035
03:54: 8.0035
03:55: 8.0035
03:56: 8.0042
03:57: 8.0042
03:58: 8.0042
03:59: 8.0042
04:00: 8.0042
04:01: 8.0036
04:02: 8.0036
04:03: 8.0036
04:04: 8.0036
04:05: 8.0036
04:06: 7.9986
04:07: 7.9986
04:08: 7.9986
04:09: 7.9986
04:10: 7.9986
04:11: 8.0002
04:12: 8.0002
04:13: 8.0002
04:14: 8.0002
04:15: 8.0002
04:16: 7.9990
04:17: 7.9990
04:18: 7.9990
04:19: 7.9990
04:20: 7.9990
04:21: 8.0018
04:22: 8.0018
04:23: 8.0018
04:24: 8.0018
04:25: 8.0018
04:26: 8.0021
04:27: 8.0021
04:28: 8.0021
04:29: 8.0021
04:30: 8.0021
04:31: 8.0014
04:32: 8.0014
04:33: 8.0014
04:34: 8.0014
04:35: 8.0014
04:36: 7.9996
04:37: 7.9996
04:38: 7.9996
04:39: 7.9996
04:40: 7.9996
04:41: 7.9981
04:42: 7.9981
04:43: 7.9981
04:44: 7.9981
04:45: 7.9981
04:46: 7.9999
04:47: 7.9999
04:48: 7.9999
04:49: 7.9999
04:50: 7.9999
04:51: 8.0024
04:52: 8.0024
04:53: 8.0024
04:54: 8.0024
04:55: 8.0024
04:56: 8.0015
04:57: 8.0015
04:58: 8.0015
04:59: 8.0015
05:00: 8.0015
05:01: 8.0000
05:02: 8.0000
05:03: 8.0000
05:04: 8.0000
05:05: 8.0000
05:06: 7.9872
05:07: 7.9872
05:08: 7.9872
05:09: 7.9872
05:10: 7.9872
05:11: 7.9967
05:12: 7.9967
05:13: 7.9967
05:14: 7.9967
05:15: 7.9967
05:16: 7.9965
05:17: 7.9965
05:18: 7.9965
05:19: 7.9965
05:20: 7.9965
05:21: 8.0015
05:22: 8.0015
05:23: 8.0015
05:24: 8.0015
05:25: 8.0015
05:26: 8.0024
05:27: 8.0024
05:28: 8.0024
05:29: 8.0024
05:30: 8.0024
05:31: 8.0042
05:32: 8.0042
05:33: 8.0042
05:34: 8.0042
05:35: 8.0042
05:36: 8.0051
05:37: 8.0051
05:38: 8.0051
05:39: 8.0051
05:40: 8.0051
05:41: 8.0043
05:42: 8.0043
05:43: 8.0043
05:44: 8.0043
05:45: 8.0043
05:46: 8.0039
05:47: 8.0039
05:48: 8.0039
05:49: 8.0039
05:50: 8.0039
05:51: 8.0046
05:52: 8.0046
05:53: 8.0046
05:54: 8.0046
05:55: 8.0046
05:56: 8.0038
05:57: 8.0038
05:58: 8.0038
05:59: 8.0038
06:00: 8.0038
06:01: 7.9970
06:02: 7.9970
06:03: 7.9970
06:04: 7.9970
06:05: 7.9970
06:06: 7.9904
06:07: 7.9904
06:08: 7.9904
06:09: 7.9904
06:10: 7.9904
06:11: 7.9928
06:12: 7.9928
06:13: 7.9928
06:14: 7.9928
06:15: 7.9928
06:16: 8.0010
06:17: 8.0010
06:18: 8.0010
06:19: 8.0010
06:20: 8.0010
06:21: 8.0018
06:22: 8.0018
06:23: 8.0018
06:24: 8.0018
06:25: 8.0018
06:26: 8.0019
06:27: 8.0019
06:28: 8.0019
06:29: 8.0019
06:30: 8.0019
06:31: 8.0021
06:32: 8.0021
06:33: 8.0021
06:34: 8.0021
06:35: 8.0021
06:36: 7.9975
06:37: 7.9975
06:38: 7.9975
06:39: 7.9975
06:40: 7.9975
06:41: 8.0005
06:42: 8.0005
06:43: 8.0005
06:44: 8.0005
06:45: 8.0005
06:46: 8.0039
06:47: 8.0039
06:48: 8.0039
06:49: 8.0039
06:50: 8.0039
06:51: 8.0046
06:52: 8.0046
06:53: 8.0046
06:54: 8.0046
06:55: 8.0046
06:56: 8.0064
06:57: 8.0064
06:58: 8.0064
06:59: 8.0064
07:00: 8.0064
07:01: 8.0053
07:02: 8.0053
07:03: 8.0053
07:04: 8.0053
07:05: 8.0053
07:06: 8.0070
07:07: 8.0070
07:08: 8.0070
07:09: 8.0070
07:10: 8.0070
07:11: 8.0100
07:12: 8.0100
07:13: 8.0100
07:14: 8.0100
07:15: 8.0100
07:16: 8.0112
07:17: 8.0112
07:18: 8.0112
07:19: 8.0112
07:20: 8.0112
07:21: 8.0088
07:22: 8.0088
07:23: 8.0088
07:24: 8.0088
07:25: 8.0088
07:26: 8.0103
07:27: 8.0103
07:28: 8.0103
07:29: 8.0103
07:30: 8.0103
07:31: 8.0098
07:32: 8.0098
07:33: 8.0098
07:34: 8.0098
07:35: 8.0098
07:36: 8.0135
07:37: 8.0135
07:38: 8.0135
07:39: 8.0135
07:40: 8.0135
07:41: 8.0159
07:42: 8.0159
07:43: 8.0159
07:44: 8.0159
07:45: 8.0159
07:46: 8.0154
07:47: 8.0154
07:48: 8.0154
07:49: 8.0154
07:50: 8.0154
07:51: 8.0157
07:52: 8.0157
07:53: 8.0157
07:54: 8.0157
07:55: 8.0157
07:56: 8.0183
07:57: 8.0183
07:58: 8.0183
07:59: 8.0183
08:00: 8.0183
08:01: 8.0120
08:02: 8.0120
08:03: 8.0120
08:04: 8.0120
08:05: 8.0120
08:06: 8.0071
08:07: 8.0071
08:08: 8.0071
08:09: 8.0071
08:10: 8.0071
08:11: 8.0138
08:12: 8.0138
08:13: 8.0138
08:14: 8.0138
08:15: 8.0138
08:16: 8.0128
08:17: 8.0128
08:18: 8.0128
08:19: 8.0128
08:20: 8.0128
08:21: 8.0071
08:22: 8.0071
08:23: 8.0071
08:24: 8.0071
08:25: 8.0071
08:26: 8.0067
08:27: 8.0067
08:28: 8.0067
08:29: 8.0067
08:30: 8.0067
08:31: 8.0095
08:32: 8.0095
08:33: 8.0095
08:34: 8.0095
08:35: 8.0095
08:36: 8.0098
08:37: 8.0098
08:38: 8.0098
08:39: 8.0098
08:40: 8.0098
08:41: 8.0133
08:42: 8.0133
08:43: 8.0133
08:44: 8.0133
08:45: 8.0133
08:46: 8.0088
08:47: 8.0088
08:48: 8.0088
08:49: 8.0088
08:50: 8.0088
08:51: 8.0021
08:52: 8.0021
08:53: 8.0021
08:54: 8.0021
08:55: 8.0021
08:56: 7.9999
08:57: 7.9999
08:58: 7.9999
08:59: 7.9999
09:00: 7.9999
09:01: 8.0036
09:02: 8.0036
09:03: 8.0036
09:04: 8.0036
09:05: 8.0036
09:06: 8.0024
09:07: 8.0024
09:08: 8.0024
09:09: 8.0024
09:10: 8.0024
09:11: 8.0048
09:12: 8.0048
09:13: 8.0048
09:14: 8.0048
09:15: 8.0048
09:16: 8.0012
09:17: 8.0012
09:18: 8.0012
09:19: 8.0012
09:20: 8.0012
09:21: 7.9976
09:22: 7.9976
09:23: 7.9976
09:24: 7.9976
09:25: 7.9976
09:26: 7.9983
09:27: 7.9983
09:28: 7.9983
09:29: 7.9983
09:30: 7.9983
09:31: 7.9954
09:32: 7.9954
09:33: 7.9954
09:34: 7.9954
09:35: 7.9954
09:36: 7.9953
09:37: 7.9953
09:38: 7.9953
09:39: 7.9953
09:40: 7.9953
09:41: 7.9911
09:42: 7.9911
09:43: 7.9911
09:44: 7.9911
09:45: 7.9911
09:46: 7.9982
09:47: 7.9982
09:48: 7.9982
09:49: 7.9982
09:50: 7.9982
09:51: 7.9973
09:52: 7.9973
09:53: 7.9973
09:54: 7.9973
09:55: 7.9973
09:56: 8.0001
09:57: 8.0001
09:58: 8.0001
09:59: 8.0001
10:00: 8.0001
10:01: 8.0057
10:02: 8.0057
10:03: 8.0057
10:04: 8.0057
10:05: 8.0057
10:06: 8.0018
10:07: 8.0018
10:08: 8.0018
10:09: 8.0018
10:10: 8.0018
10:11: 7.9976
10:12: 7.9976
10:13: 7.9976
10:14: 7.9976
10:15: 7.9976
10:16: 7.9927
10:17: 7.9927
10:18: 7.9927
10:19: 7.9927
10:20: 7.9927
10:21: 7.9911
10:22: 7.9911
10:23: 7.9911
10:24: 7.9911
10:25: 7.9911
10:26: 7.9901
10:27: 7.9901
10:28: 7.9901
10:29: 7.9901
10:30: 7.9901
10:31: 7.9843
10:32: 7.9843
10:33: 7.9843
10:34: 7.9843
10:35: 7.9843
10:36: 7.9876
10:37: 7.9876
10:38: 7.9876
10:39: 7.9876
10:40: 7.9876
10:41: 7.9871
10:42: 7.9871
10:43: 7.9871
10:44: 7.9871
10:45: 7.9871
10:46: 7.9890
10:47: 7.9890
10:48: 7.9890
10:49: 7.9890
10:50: 7.9890
10:51: 7.9874
10:52: 7.9874
10:53: 7.9874
10:54: 7.9874
10:55: 7.9874
10:56: 7.9835
10:57: 7.9835
10:58: 7.9835
10:59: 7.9835
11:00: 7.9835
11:01: 7.9847
历史离岸汇率及与在岸汇率比较
2022-08-08
2022-10-06
2022-08-08: 8.1727
2022-08-09: 8.1614
2022-08-10: 8.2281
2022-08-11: 8.2290
2022-08-12: 8.1703
2022-08-13: 8.1671
2022-08-15: 8.2059
2022-08-16: 8.2165
2022-08-17: 8.1710
2022-08-18: 8.1325
2022-08-19: 8.0707
2022-08-20: 8.0697
2022-08-22: 8.0742
2022-08-23: 8.1135
2022-08-24: 8.1060
2022-08-25: 8.0885
2022-08-26: 8.1080
2022-08-27: 8.0940
2022-08-29: 8.0943
2022-08-30: 8.0624
2022-08-31: 8.0272
2022-09-01: 7.9654
2022-09-02: 7.9875
2022-09-03: 7.9596
2022-09-05: 7.9940
2022-09-06: 8.0405
2022-09-07: 7.9955
2022-09-08: 7.9927
2022-09-09: 8.0389
2022-09-10: 8.0345
2022-09-12: 8.0824
2022-09-13: 8.0423
2022-09-14: 8.0591
2022-09-15: 8.0398
2022-09-16: 8.0040
2022-09-17: 8.0000
2022-09-19: 7.9883
2022-09-20: 8.0058
2022-09-21: 7.9886
2022-09-22: 7.9750
2022-09-23: 7.7873
2022-09-24: 7.7220
2022-09-26: 7.6653
2022-09-27: 7.7318
2022-09-28: 7.7828
2022-09-29: 7.8422
2022-09-30: 7.9301
2022-10-01: 7.9663
2022-10-03: 8.0146
2022-10-04: 8.0540
2022-10-05: 7.9694
2022-10-06: 7.9847