1. 一站式汇率
  2. 离岸
  3. 英镑

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
英镑/离岸人民币     切换货币
8.8337
-0.0332
-0.0037%
(2023年10月03日 14:04成交)
当天汇率变动明细
00:00
14:04
00:00: 8.8683
00:04: 8.8684
00:09: 8.8678
00:14: 8.8680
00:19: 8.8693
00:24: 8.8690
00:29: 8.8671
00:34: 8.8641
00:39: 8.8642
00:44: 8.8618
00:49: 8.8602
00:54: 8.8604
00:59: 8.8590
01:04: 8.8644
01:09: 8.8660
01:14: 8.8671
01:19: 8.8692
01:24: 8.8687
01:29: 8.8699
01:34: 8.8714
01:39: 8.8670
01:44: 8.8645
01:49: 8.8609
01:54: 8.8615
01:59: 8.8581
02:04: 8.8599
02:09: 8.8620
02:14: 8.8639
02:19: 8.8622
02:24: 8.8604
02:29: 8.8584
02:34: 8.8570
02:39: 8.8562
02:44: 8.8556
02:49: 8.8563
02:54: 8.8568
03:04: 8.8562
03:09: 8.8560
03:14: 8.8550
03:19: 8.8537
03:24: 8.8552
03:29: 8.8535
03:34: 8.8545
03:39: 8.8543
03:44: 8.8530
03:49: 8.8528
03:54: 8.8539
03:59: 8.8494
04:04: 8.8488
04:09: 8.8479
04:14: 8.8499
04:19: 8.8486
04:24: 8.8460
04:29: 8.8459
04:34: 8.8473
04:39: 8.8468
04:44: 8.8460
04:49: 8.8467
04:54: 8.8466
04:59: 8.8457
05:04: 8.8478
05:09: 8.8461
05:14: 8.8459
05:19: 8.8454
05:24: 8.8457
05:29: 8.8454
05:34: 8.8469
05:39: 8.8459
05:44: 8.8465
05:49: 8.8460
05:54: 8.8452
05:59: 8.8455
06:04: 8.8470
06:09: 8.8482
06:14: 8.8493
06:19: 8.8496
06:24: 8.8489
06:29: 8.8482
06:34: 8.8480
06:39: 8.8491
06:44: 8.8473
06:49: 8.8483
06:54: 8.8484
06:59: 8.8466
07:04: 8.8461
07:09: 8.8482
07:14: 8.8464
07:19: 8.8456
07:24: 8.8459
07:29: 8.8469
07:34: 8.8482
07:39: 8.8479
07:44: 8.8484
07:49: 8.8502
07:54: 8.8509
07:59: 8.8499
08:04: 8.8488
08:09: 8.8433
08:14: 8.8440
08:19: 8.8413
08:24: 8.8407
08:29: 8.8402
08:34: 8.8403
08:39: 8.8406
08:44: 8.8409
08:49: 8.8437
08:59: 8.8439
09:04: 8.8442
09:09: 8.8431
09:14: 8.8402
09:19: 8.8436
09:24: 8.8426
09:29: 8.8436
09:34: 8.8453
09:39: 8.8469
09:44: 8.8430
09:49: 8.8436
09:54: 8.8423
09:59: 8.8417
10:04: 8.8409
10:09: 8.8424
10:14: 8.8417
10:19: 8.8404
10:24: 8.8403
10:29: 8.8405
10:30: 8.8427
10:34: 8.8438
10:39: 8.8429
10:44: 8.8400
10:49: 8.8414
10:54: 8.8410
10:59: 8.8420
11:04: 8.8425
11:09: 8.8441
11:14: 8.8445
11:19: 8.8436
11:24: 8.8446
11:29: 8.8452
11:34: 8.8449
11:39: 8.8455
11:44: 8.8430
11:49: 8.8444
11:54: 8.8450
11:59: 8.8452
12:09: 8.8453
12:14: 8.8440
12:19: 8.8406
12:24: 8.8387
12:29: 8.8389
12:34: 8.8380
12:39: 8.8396
12:44: 8.8388
12:49: 8.8374
12:54: 8.8373
12:59: 8.8357
13:04: 8.8361
13:09: 8.8359
13:14: 8.8361
13:19: 8.8354
13:24: 8.8333
13:29: 8.8340
13:34: 8.8321
13:39: 8.8347
13:49: 8.8354
13:54: 8.8340
13:59: 8.8318
14:04: 8.8337
历史离岸汇率及与在岸汇率比较
2023-08-04
2023-10-03
2023-08-04: 9.1685
2023-08-05: 9.1596
2023-08-07: 9.1936
2023-08-08: 9.2075
2023-08-09: 9.1890
2023-08-10: 9.1968
2023-08-11: 9.2089
2023-08-12: 9.2125
2023-08-14: 9.2296
2023-08-15: 9.3140
2023-08-16: 9.3443
2023-08-17: 9.3163
2023-08-18: 9.2957
2023-08-19: 9.2995
2023-08-21: 9.2849
2023-08-22: 9.2981
2023-08-23: 9.2593
2023-08-24: 9.1978
2023-08-25: 9.1676
2023-08-26: 9.1722
2023-08-28: 9.1749
2023-08-29: 9.1866
2023-08-30: 9.2773
2023-08-31: 9.2166
2023-09-01: 9.1524
2023-09-02: 9.1462
2023-09-04: 9.1797
2023-09-05: 9.1833
2023-09-06: 9.1471
2023-09-07: 9.1558
2023-09-08: 9.1740
2023-09-09: 9.1797
2023-09-11: 9.1424
2023-09-12: 9.1095
2023-09-13: 9.0753
2023-09-14: 9.0386
2023-09-15: 9.0147
2023-09-16: 9.0111
2023-09-18: 9.0402
2023-09-19: 9.0408
2023-09-20: 9.0300
2023-09-21: 8.9873
2023-09-22: 8.9446
2023-09-23: 8.9295
2023-09-25: 8.9302
2023-09-26: 8.8916
2023-09-27: 8.8690
2023-09-28: 8.9093
2023-09-29: 8.9026
2023-09-30: 8.8952
2023-10-02: 8.8669
2023-10-03: 8.8337