1. 一站式汇率
  2. 离岸
  3. 英镑

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
英镑/离岸人民币     切换货币
8.4502
0.0535
0.0064%
(2023年03月27日 23:44成交)
当天汇率变动明细
02:04
23:44
02:04: 8.3967
02:05: 8.3967
02:06: 8.3967
02:07: 8.3967
02:08: 8.3967
02:09: 8.3967
02:10: 8.3967
02:11: 8.3967
02:12: 8.3967
02:13: 8.3967
02:14: 8.3967
02:15: 8.3967
02:16: 8.3967
02:17: 8.3967
02:18: 8.3967
02:19: 8.3967
02:20: 8.3967
02:21: 8.3967
02:22: 8.3967
02:23: 8.3967
02:24: 8.3967
02:25: 8.3967
02:26: 8.3967
02:27: 8.3967
02:28: 8.3967
02:29: 8.3967
02:30: 8.3967
02:31: 8.3967
02:32: 8.3967
02:33: 8.3967
02:34: 8.3967
02:35: 8.3967
02:36: 8.3967
02:37: 8.3967
02:38: 8.3967
02:39: 8.3967
02:40: 8.3967
02:41: 8.3967
02:42: 8.3967
02:43: 8.3967
02:44: 8.3967
02:45: 8.3967
02:46: 8.3967
02:47: 8.3967
02:48: 8.3967
02:49: 8.3967
02:50: 8.3967
02:51: 8.3967
02:52: 8.3967
02:53: 8.3967
02:54: 8.3967
02:55: 8.3967
02:56: 8.3967
02:57: 8.3967
02:58: 8.3967
02:59: 8.3967
03:00: 8.3967
03:01: 8.3967
03:02: 8.3967
03:03: 8.3967
03:04: 8.3967
03:05: 8.3967
03:06: 8.3967
03:07: 8.3967
03:08: 8.3967
03:09: 8.3967
03:10: 8.3967
03:11: 8.3967
03:12: 8.3967
03:13: 8.3967
03:14: 8.3967
03:15: 8.3967
03:16: 8.3967
03:17: 8.3967
03:18: 8.3967
03:19: 8.3967
03:20: 8.3967
03:21: 8.3967
03:22: 8.3967
03:23: 8.3967
03:24: 8.3967
03:25: 8.3967
03:26: 8.3967
03:27: 8.3967
03:28: 8.3967
03:29: 8.3967
03:30: 8.3967
03:31: 8.3967
03:32: 8.3967
03:33: 8.3967
03:34: 8.3967
03:35: 8.3967
03:36: 8.3967
03:37: 8.3967
03:38: 8.3967
03:39: 8.3967
03:40: 8.3967
03:41: 8.3967
03:42: 8.3967
03:43: 8.3967
03:44: 8.3967
03:45: 8.3967
03:46: 8.3967
03:47: 8.3967
03:48: 8.3967
03:49: 8.3967
03:50: 8.3967
03:51: 8.3967
03:52: 8.3967
03:53: 8.3967
03:54: 8.3967
03:55: 8.3967
03:56: 8.3967
03:57: 8.3967
03:58: 8.3967
03:59: 8.3967
04:00: 8.3967
04:01: 8.3967
04:02: 8.3967
04:03: 8.3967
04:04: 8.3967
04:05: 8.3967
04:06: 8.3967
04:07: 8.3967
04:08: 8.3967
04:09: 8.3967
04:10: 8.3967
04:11: 8.3967
04:12: 8.3967
04:13: 8.3967
04:14: 8.3967
04:15: 8.3967
04:16: 8.3967
04:17: 8.3967
04:18: 8.3967
04:19: 8.3967
04:20: 8.3967
04:21: 8.3967
04:22: 8.3967
04:23: 8.3967
04:24: 8.3967
04:25: 8.3967
04:26: 8.3967
04:27: 8.3967
04:28: 8.3967
04:29: 8.3967
04:30: 8.3967
04:31: 8.3967
04:32: 8.3967
04:33: 8.3967
04:34: 8.3967
04:35: 8.3967
04:36: 8.3967
04:37: 8.3967
04:38: 8.3967
04:39: 8.3967
04:40: 8.3967
04:41: 8.3967
04:42: 8.3967
04:43: 8.3967
04:44: 8.3967
04:45: 8.3967
04:46: 8.3967
04:47: 8.3967
04:48: 8.3967
04:49: 8.3967
04:50: 8.3967
04:51: 8.3967
04:52: 8.3967
04:53: 8.3967
04:54: 8.3967
04:55: 8.3967
04:56: 8.3967
04:57: 8.3967
04:58: 8.3967
04:59: 8.3967
05:00: 8.3967
05:01: 8.3967
05:02: 8.3967
05:03: 8.3967
05:04: 8.3967
05:05: 8.3967
05:06: 8.3967
05:07: 8.3967
05:08: 8.3967
05:09: 8.3967
05:10: 8.3967
05:11: 8.3967
05:12: 8.3967
05:13: 8.3967
05:14: 8.3962
05:15: 8.3962
05:16: 8.3962
05:17: 8.3962
05:18: 8.3962
05:19: 8.3978
05:20: 8.3978
05:21: 8.3978
05:22: 8.3978
05:23: 8.3978
05:24: 8.3979
05:25: 8.3979
05:26: 8.3979
05:27: 8.3979
05:28: 8.3979
05:29: 8.3988
05:30: 8.3988
05:31: 8.3988
05:32: 8.3988
05:33: 8.3988
05:34: 8.3966
05:35: 8.3966
05:36: 8.3966
05:37: 8.3966
05:38: 8.3966
05:39: 8.3983
05:40: 8.3983
05:41: 8.3983
05:42: 8.3983
05:43: 8.3983
05:44: 8.3982
05:45: 8.3982
05:46: 8.3982
05:47: 8.3982
05:48: 8.3982
05:49: 8.4003
05:50: 8.4003
05:51: 8.4003
05:52: 8.4003
05:53: 8.4003
05:54: 8.4015
05:55: 8.4015
05:56: 8.4015
05:57: 8.4015
05:58: 8.4015
05:59: 8.4018
06:00: 8.4018
06:01: 8.4018
06:02: 8.4018
06:03: 8.4018
06:04: 8.3967
06:05: 8.3967
06:06: 8.3967
06:07: 8.3967
06:08: 8.3967
06:09: 8.3994
06:10: 8.3994
06:11: 8.3994
06:12: 8.3994
06:13: 8.3994
06:14: 8.4012
06:15: 8.4012
06:16: 8.4012
06:17: 8.4012
06:18: 8.4012
06:19: 8.4008
06:20: 8.4008
06:21: 8.4008
06:22: 8.4008
06:23: 8.4008
06:24: 8.4053
06:25: 8.4053
06:26: 8.4053
06:27: 8.4053
06:28: 8.4053
06:29: 8.4058
06:30: 8.4058
06:31: 8.4058
06:32: 8.4058
06:33: 8.4058
06:34: 8.4055
06:35: 8.4055
06:36: 8.4055
06:37: 8.4055
06:38: 8.4055
06:39: 8.4054
06:40: 8.4054
06:41: 8.4054
06:42: 8.4054
06:43: 8.4054
06:44: 8.4067
06:45: 8.4067
06:46: 8.4067
06:47: 8.4067
06:48: 8.4067
06:49: 8.4080
06:50: 8.4080
06:51: 8.4080
06:52: 8.4080
06:53: 8.4080
06:54: 8.4053
06:55: 8.4053
06:56: 8.4053
06:57: 8.4053
06:58: 8.4053
06:59: 8.4053
07:00: 8.4053
07:01: 8.4053
07:02: 8.4053
07:03: 8.4053
07:04: 8.4048
07:05: 8.4048
07:06: 8.4048
07:07: 8.4048
07:08: 8.4048
07:09: 8.4070
07:10: 8.4070
07:11: 8.4070
07:12: 8.4070
07:13: 8.4070
07:14: 8.4083
07:15: 8.4083
07:16: 8.4083
07:17: 8.4083
07:18: 8.4083
07:19: 8.4087
07:20: 8.4087
07:21: 8.4087
07:22: 8.4087
07:23: 8.4087
07:24: 8.4102
07:25: 8.4102
07:26: 8.4102
07:27: 8.4102
07:28: 8.4102
07:29: 8.4081
07:30: 8.4081
07:31: 8.4081
07:32: 8.4081
07:33: 8.4081
07:34: 8.4080
07:35: 8.4080
07:36: 8.4080
07:37: 8.4080
07:38: 8.4080
07:39: 8.4069
07:40: 8.4069
07:41: 8.4069
07:42: 8.4069
07:43: 8.4069
07:44: 8.4056
07:45: 8.4056
07:46: 8.4056
07:47: 8.4056
07:48: 8.4056
07:49: 8.4057
07:50: 8.4057
07:51: 8.4057
07:52: 8.4057
07:53: 8.4057
07:54: 8.4022
07:55: 8.4022
07:56: 8.4022
07:57: 8.4022
07:58: 8.4022
07:59: 8.4051
08:00: 8.4051
08:01: 8.4051
08:02: 8.4051
08:03: 8.4051
08:04: 8.4011
08:05: 8.4011
08:06: 8.4011
08:07: 8.4011
08:08: 8.4011
08:09: 8.4020
08:10: 8.4020
08:11: 8.4020
08:12: 8.4020
08:13: 8.4020
08:14: 8.4023
08:15: 8.4023
08:16: 8.4023
08:17: 8.4023
08:18: 8.4023
08:19: 8.4018
08:20: 8.4018
08:21: 8.4018
08:22: 8.4018
08:23: 8.4018
08:24: 8.4007
08:25: 8.4007
08:26: 8.4007
08:27: 8.4007
08:28: 8.4007
08:29: 8.4009
08:30: 8.4009
08:31: 8.4009
08:32: 8.4009
08:33: 8.4009
08:34: 8.4016
08:35: 8.4016
08:36: 8.4016
08:37: 8.4016
08:38: 8.4016
08:39: 8.4016
08:40: 8.4016
08:41: 8.4016
08:42: 8.4016
08:43: 8.4016
08:44: 8.4028
08:45: 8.4028
08:46: 8.4028
08:47: 8.4028
08:48: 8.4028
08:49: 8.4009
08:50: 8.4009
08:51: 8.4009
08:52: 8.4009
08:53: 8.4009
08:54: 8.4000
08:55: 8.4000
08:56: 8.4000
08:57: 8.4000
08:58: 8.4000
08:59: 8.3982
09:00: 8.3982
09:01: 8.3982
09:02: 8.3982
09:03: 8.3982
09:04: 8.3989
09:05: 8.3989
09:06: 8.3989
09:07: 8.3989
09:08: 8.3989
09:09: 8.3978
09:10: 8.3978
09:11: 8.3978
09:12: 8.3978
09:13: 8.3978
09:14: 8.4024
09:15: 8.4024
09:16: 8.4024
09:17: 8.4024
09:18: 8.4024
09:19: 8.4025
09:20: 8.4025
09:21: 8.4025
09:22: 8.4025
09:23: 8.4025
09:24: 8.4045
09:25: 8.4045
09:26: 8.4045
09:27: 8.4045
09:28: 8.4045
09:29: 8.4059
09:30: 8.4059
09:31: 8.4059
09:32: 8.4059
09:33: 8.4059
09:34: 8.4071
09:35: 8.4071
09:36: 8.4071
09:37: 8.4071
09:38: 8.4071
09:39: 8.4093
09:40: 8.4093
09:41: 8.4093
09:42: 8.4093
09:43: 8.4093
09:44: 8.4084
09:45: 8.4084
09:46: 8.4084
09:47: 8.4084
09:48: 8.4084
09:49: 8.4128
09:50: 8.4128
09:51: 8.4128
09:52: 8.4128
09:53: 8.4128
09:54: 8.4154
09:55: 8.4154
09:56: 8.4154
09:57: 8.4154
09:58: 8.4154
09:59: 8.4173
10:00: 8.4173
10:01: 8.4173
10:02: 8.4173
10:03: 8.4173
10:04: 8.4204
10:05: 8.4204
10:06: 8.4204
10:07: 8.4204
10:08: 8.4204
10:09: 8.4191
10:10: 8.4191
10:11: 8.4191
10:12: 8.4191
10:13: 8.4191
10:14: 8.4161
10:15: 8.4161
10:16: 8.4161
10:17: 8.4161
10:18: 8.4161
10:19: 8.4182
10:20: 8.4182
10:21: 8.4182
10:22: 8.4182
10:23: 8.4182
10:24: 8.4187
10:25: 8.4187
10:26: 8.4187
10:27: 8.4187
10:28: 8.4187
10:29: 8.4170
10:30: 8.4170
10:31: 8.4170
10:32: 8.4170
10:33: 8.4170
10:34: 8.4151
10:35: 8.4151
10:36: 8.4151
10:37: 8.4151
10:38: 8.4151
10:39: 8.4142
10:40: 8.4142
10:41: 8.4142
10:42: 8.4142
10:43: 8.4142
10:44: 8.4133
10:45: 8.4133
10:46: 8.4133
10:47: 8.4133
10:48: 8.4133
10:49: 8.4148
10:50: 8.4148
10:51: 8.4148
10:52: 8.4148
10:53: 8.4148
10:54: 8.4144
10:55: 8.4144
10:56: 8.4144
10:57: 8.4144
10:58: 8.4144
10:59: 8.4131
11:00: 8.4131
11:01: 8.4131
11:02: 8.4131
11:03: 8.4131
11:04: 8.4132
11:05: 8.4132
11:06: 8.4132
11:07: 8.4132
11:08: 8.4132
11:09: 8.4134
11:10: 8.4134
11:11: 8.4134
11:12: 8.4134
11:13: 8.4134
11:14: 8.4159
11:15: 8.4159
11:16: 8.4159
11:17: 8.4159
11:18: 8.4159
11:19: 8.4161
11:20: 8.4161
11:21: 8.4161
11:22: 8.4161
11:23: 8.4161
11:24: 8.4167
11:25: 8.4167
11:26: 8.4167
11:27: 8.4167
11:28: 8.4167
11:29: 8.4158
11:30: 8.4158
11:31: 8.4158
11:32: 8.4158
11:33: 8.4158
11:34: 8.4157
11:35: 8.4157
11:36: 8.4157
11:37: 8.4157
11:38: 8.4157
11:39: 8.4141
11:40: 8.4141
11:41: 8.4141
11:42: 8.4141
11:43: 8.4141
11:44: 8.4167
11:45: 8.4167
11:46: 8.4167
11:47: 8.4167
11:48: 8.4167
11:49: 8.4158
11:50: 8.4158
11:51: 8.4158
11:52: 8.4158
11:53: 8.4158
11:54: 8.4174
11:55: 8.4174
11:56: 8.4174
11:57: 8.4174
11:58: 8.4174
11:59: 8.4151
12:00: 8.4151
12:01: 8.4151
12:02: 8.4151
12:03: 8.4151
12:04: 8.4133
12:05: 8.4133
12:06: 8.4133
12:07: 8.4133
12:08: 8.4133
12:09: 8.4156
12:10: 8.4156
12:11: 8.4156
12:12: 8.4156
12:13: 8.4156
12:14: 8.4157
12:15: 8.4157
12:16: 8.4157
12:17: 8.4157
12:18: 8.4157
12:19: 8.4144
12:20: 8.4144
12:21: 8.4144
12:22: 8.4144
12:23: 8.4144
12:24: 8.4134
12:25: 8.4134
12:26: 8.4134
12:27: 8.4134
12:28: 8.4134
12:29: 8.4142
12:30: 8.4142
12:31: 8.4142
12:32: 8.4142
12:33: 8.4142
12:34: 8.4130
12:35: 8.4130
12:36: 8.4130
12:37: 8.4130
12:38: 8.4130
12:39: 8.4133
12:40: 8.4133
12:41: 8.4133
12:42: 8.4133
12:43: 8.4133
12:44: 8.4127
12:45: 8.4127
12:46: 8.4127
12:47: 8.4127
12:48: 8.4127
12:49: 8.4130
12:50: 8.4130
12:51: 8.4130
12:52: 8.4130
12:53: 8.4130
12:54: 8.4130
12:55: 8.4130
12:56: 8.4130
12:57: 8.4130
12:58: 8.4130
12:59: 8.4144
13:00: 8.4144
13:01: 8.4144
13:02: 8.4144
13:03: 8.4144
13:04: 8.4140
13:05: 8.4140
13:06: 8.4140
13:07: 8.4140
13:08: 8.4140
13:09: 8.4139
13:10: 8.4139
13:11: 8.4139
13:12: 8.4139
13:13: 8.4139
13:14: 8.4137
13:15: 8.4137
13:16: 8.4137
13:17: 8.4137
13:18: 8.4137
13:19: 8.4129
13:20: 8.4129
13:21: 8.4129
13:22: 8.4129
13:23: 8.4129
13:24: 8.4117
13:25: 8.4117
13:26: 8.4117
13:27: 8.4117
13:28: 8.4117
13:29: 8.4114
13:30: 8.4114
13:31: 8.4114
13:32: 8.4114
13:33: 8.4114
13:34: 8.4103
13:35: 8.4103
13:36: 8.4103
13:37: 8.4103
13:38: 8.4103
13:39: 8.4108
13:40: 8.4108
13:41: 8.4108
13:42: 8.4108
13:43: 8.4108
13:44: 8.4078
13:45: 8.4078
13:46: 8.4078
13:47: 8.4078
13:48: 8.4078
13:49: 8.4083
13:50: 8.4083
13:51: 8.4083
13:52: 8.4083
13:53: 8.4083
13:54: 8.4102
13:55: 8.4102
13:56: 8.4102
13:57: 8.4102
13:58: 8.4102
13:59: 8.4102
14:00: 8.4102
14:01: 8.4102
14:02: 8.4102
14:03: 8.4102
14:04: 8.4104
14:05: 8.4104
14:06: 8.4104
14:07: 8.4104
14:08: 8.4104
14:09: 8.4093
14:10: 8.4093
14:11: 8.4093
14:12: 8.4093
14:13: 8.4093
14:14: 8.4092
14:15: 8.4092
14:16: 8.4092
14:17: 8.4092
14:18: 8.4092
14:19: 8.4087
14:20: 8.4087
14:21: 8.4087
14:22: 8.4087
14:23: 8.4087
14:24: 8.4073
14:25: 8.4073
14:26: 8.4073
14:27: 8.4073
14:28: 8.4073
14:29: 8.4090
14:30: 8.4090
14:31: 8.4090
14:32: 8.4090
14:33: 8.4090
14:34: 8.4078
14:35: 8.4078
14:36: 8.4078
14:37: 8.4078
14:38: 8.4078
14:39: 8.4103
14:40: 8.4103
14:41: 8.4103
14:42: 8.4103
14:43: 8.4103
14:44: 8.4101
14:45: 8.4101
14:46: 8.4101
14:47: 8.4101
14:48: 8.4101
14:49: 8.4082
14:50: 8.4082
14:51: 8.4082
14:52: 8.4082
14:53: 8.4082
14:54: 8.4082
14:55: 8.4082
14:56: 8.4082
14:57: 8.4082
14:58: 8.4082
14:59: 8.4168
15:00: 8.4168
15:01: 8.4168
15:02: 8.4168
15:03: 8.4168
15:04: 8.4223
15:05: 8.4223
15:06: 8.4223
15:07: 8.4223
15:08: 8.4223
15:09: 8.4273
15:10: 8.4273
15:11: 8.4273
15:12: 8.4273
15:13: 8.4273
15:14: 8.4242
15:15: 8.4242
15:16: 8.4242
15:17: 8.4242
15:18: 8.4242
15:19: 8.4212
15:20: 8.4212
15:21: 8.4212
15:22: 8.4212
15:23: 8.4212
15:24: 8.4206
15:25: 8.4206
15:26: 8.4206
15:27: 8.4206
15:28: 8.4206
15:29: 8.4212
15:30: 8.4212
15:31: 8.4212
15:32: 8.4212
15:33: 8.4212
15:34: 8.4209
15:35: 8.4209
15:36: 8.4209
15:37: 8.4209
15:38: 8.4209
15:39: 8.4213
15:40: 8.4213
15:41: 8.4213
15:42: 8.4213
15:43: 8.4213
15:44: 8.4199
15:45: 8.4199
15:46: 8.4199
15:47: 8.4199
15:48: 8.4199
15:49: 8.4169
15:50: 8.4169
15:51: 8.4169
15:52: 8.4169
15:53: 8.4169
15:54: 8.4201
15:55: 8.4201
15:56: 8.4201
15:57: 8.4201
15:58: 8.4201
15:59: 8.4200
16:00: 8.4200
16:01: 8.4200
16:02: 8.4200
16:03: 8.4200
16:04: 8.4230
16:05: 8.4230
16:06: 8.4230
16:07: 8.4230
16:08: 8.4230
16:09: 8.4287
16:10: 8.4287
16:11: 8.4287
16:12: 8.4287
16:13: 8.4287
16:14: 8.4265
16:15: 8.4265
16:16: 8.4265
16:17: 8.4265
16:18: 8.4265
16:19: 8.4279
16:20: 8.4279
16:21: 8.4279
16:22: 8.4279
16:23: 8.4279
16:24: 8.4288
16:25: 8.4288
16:26: 8.4288
16:27: 8.4288
16:28: 8.4288
16:29: 8.4298
16:30: 8.4298
16:31: 8.4298
16:32: 8.4298
16:33: 8.4298
16:34: 8.4308
16:35: 8.4308
16:36: 8.4308
16:37: 8.4308
16:38: 8.4308
16:39: 8.4259
16:40: 8.4259
16:41: 8.4259
16:42: 8.4259
16:43: 8.4259
16:44: 8.4283
16:45: 8.4283
16:46: 8.4283
16:47: 8.4283
16:48: 8.4283
16:49: 8.4281
16:50: 8.4281
16:51: 8.4281
16:52: 8.4281
16:53: 8.4281
16:54: 8.4316
16:55: 8.4316
16:56: 8.4316
16:57: 8.4316
16:58: 8.4316
16:59: 8.4320
17:00: 8.4320
17:01: 8.4320
17:02: 8.4320
17:03: 8.4320
17:04: 8.4325
17:05: 8.4325
17:06: 8.4325
17:07: 8.4325
17:08: 8.4325
17:09: 8.4315
17:10: 8.4315
17:11: 8.4315
17:12: 8.4315
17:13: 8.4315
17:14: 8.4295
17:15: 8.4295
17:16: 8.4295
17:17: 8.4295
17:18: 8.4295
17:19: 8.4311
17:20: 8.4311
17:21: 8.4311
17:22: 8.4311
17:23: 8.4311
17:24: 8.4322
17:25: 8.4322
17:26: 8.4322
17:27: 8.4322
17:28: 8.4322
17:29: 8.4338
17:30: 8.4338
17:31: 8.4338
17:32: 8.4338
17:33: 8.4338
17:34: 8.4348
17:35: 8.4348
17:36: 8.4348
17:37: 8.4348
17:38: 8.4348
17:39: 8.4335
17:40: 8.4335
17:41: 8.4335
17:42: 8.4335
17:43: 8.4335
17:44: 8.4320
17:45: 8.4320
17:46: 8.4320
17:47: 8.4320
17:48: 8.4320
17:49: 8.4309
17:50: 8.4309
17:51: 8.4309
17:52: 8.4309
17:53: 8.4309
17:54: 8.4311
17:55: 8.4311
17:56: 8.4311
17:57: 8.4311
17:58: 8.4311
17:59: 8.4293
18:00: 8.4293
18:01: 8.4293
18:02: 8.4293
18:03: 8.4293
18:04: 8.4281
18:05: 8.4281
18:06: 8.4281
18:07: 8.4281
18:08: 8.4281
18:09: 8.4327
18:10: 8.4327
18:11: 8.4327
18:12: 8.4327
18:13: 8.4327
18:14: 8.4298
18:15: 8.4298
18:16: 8.4298
18:17: 8.4298
18:18: 8.4298
18:19: 8.4328
18:20: 8.4328
18:21: 8.4328
18:22: 8.4328
18:23: 8.4328
18:24: 8.4313
18:25: 8.4313
18:26: 8.4313
18:27: 8.4313
18:28: 8.4313
18:29: 8.4321
18:30: 8.4321
18:31: 8.4321
18:32: 8.4321
18:33: 8.4321
18:34: 8.4312
18:35: 8.4312
18:36: 8.4312
18:37: 8.4312
18:38: 8.4312
18:39: 8.4351
18:40: 8.4351
18:41: 8.4351
18:42: 8.4351
18:43: 8.4351
18:44: 8.4333
18:45: 8.4333
18:46: 8.4333
18:47: 8.4333
18:48: 8.4333
18:49: 8.4362
18:50: 8.4362
18:51: 8.4362
18:52: 8.4362
18:53: 8.4362
18:54: 8.4368
18:55: 8.4368
18:56: 8.4368
18:57: 8.4368
18:58: 8.4368
18:59: 8.4395
19:00: 8.4395
19:01: 8.4395
19:02: 8.4395
19:03: 8.4395
19:04: 8.4402
19:05: 8.4402
19:06: 8.4402
19:07: 8.4402
19:08: 8.4402
19:09: 8.4418
19:10: 8.4418
19:11: 8.4418
19:12: 8.4418
19:13: 8.4418
19:14: 8.4396
19:15: 8.4396
19:16: 8.4396
19:17: 8.4396
19:18: 8.4396
19:19: 8.4360
19:20: 8.4360
19:21: 8.4360
19:22: 8.4360
19:23: 8.4360
19:24: 8.4398
19:25: 8.4398
19:26: 8.4398
19:27: 8.4398
19:28: 8.4398
19:29: 8.4387
19:30: 8.4387
19:31: 8.4387
19:32: 8.4387
19:33: 8.4387
19:34: 8.4413
19:35: 8.4413
19:36: 8.4413
19:37: 8.4413
19:38: 8.4413
19:39: 8.4394
19:40: 8.4394
19:41: 8.4394
19:42: 8.4394
19:43: 8.4394
19:44: 8.4395
19:45: 8.4395
19:46: 8.4395
19:47: 8.4395
19:48: 8.4395
19:49: 8.4385
19:50: 8.4385
19:51: 8.4385
19:52: 8.4385
19:53: 8.4385
19:54: 8.4389
19:55: 8.4389
19:56: 8.4389
19:57: 8.4389
19:58: 8.4389
19:59: 8.4398
20:00: 8.4398
20:01: 8.4398
20:02: 8.4398
20:03: 8.4398
20:04: 8.4398
20:05: 8.4398
20:06: 8.4398
20:07: 8.4398
20:08: 8.4398
20:09: 8.4400
20:10: 8.4400
20:11: 8.4400
20:12: 8.4400
20:13: 8.4400
20:14: 8.4417
20:15: 8.4417
20:16: 8.4417
20:17: 8.4417
20:18: 8.4417
20:19: 8.4387
20:20: 8.4387
20:21: 8.4387
20:22: 8.4387
20:23: 8.4387
20:24: 8.4382
20:25: 8.4382
20:26: 8.4382
20:27: 8.4382
20:28: 8.4382
20:29: 8.4395
20:30: 8.4395
20:31: 8.4395
20:32: 8.4395
20:33: 8.4395
20:34: 8.4367
20:35: 8.4367
20:36: 8.4367
20:37: 8.4367
20:38: 8.4367
20:39: 8.4384
20:40: 8.4384
20:41: 8.4384
20:42: 8.4384
20:43: 8.4384
20:44: 8.4390
20:45: 8.4390
20:46: 8.4390
20:47: 8.4390
20:48: 8.4390
20:49: 8.4370
20:50: 8.4370
20:51: 8.4370
20:52: 8.4370
20:53: 8.4370
20:54: 8.4354
20:55: 8.4354
20:56: 8.4354
20:57: 8.4354
20:58: 8.4354
20:59: 8.4346
21:00: 8.4346
21:01: 8.4346
21:02: 8.4346
21:03: 8.4346
21:04: 8.4348
21:05: 8.4348
21:06: 8.4348
21:07: 8.4348
21:08: 8.4348
21:09: 8.4344
21:10: 8.4344
21:11: 8.4344
21:12: 8.4344
21:13: 8.4344
21:14: 8.4368
21:15: 8.4368
21:16: 8.4368
21:17: 8.4368
21:18: 8.4368
21:19: 8.4355
21:20: 8.4355
21:21: 8.4355
21:22: 8.4355
21:23: 8.4355
21:24: 8.4414
21:25: 8.4414
21:26: 8.4414
21:27: 8.4414
21:28: 8.4414
21:29: 8.4456
21:30: 8.4456
21:31: 8.4456
21:32: 8.4456
21:33: 8.4456
21:34: 8.4474
21:35: 8.4474
21:36: 8.4474
21:37: 8.4474
21:38: 8.4474
21:39: 8.4479
21:40: 8.4479
21:41: 8.4479
21:42: 8.4479
21:43: 8.4479
21:44: 8.4608
21:45: 8.4608
21:46: 8.4608
21:47: 8.4608
21:48: 8.4608
21:49: 8.4603
21:50: 8.4603
21:51: 8.4603
21:52: 8.4603
21:53: 8.4603
21:54: 8.4544
21:55: 8.4544
21:56: 8.4544
21:57: 8.4544
21:58: 8.4544
21:59: 8.4551
22:00: 8.4551
22:01: 8.4551
22:02: 8.4551
22:03: 8.4551
22:04: 8.4580
22:05: 8.4580
22:06: 8.4580
22:07: 8.4580
22:08: 8.4580
22:09: 8.4626
22:10: 8.4626
22:11: 8.4626
22:12: 8.4626
22:13: 8.4626
22:14: 8.4603
22:15: 8.4603
22:16: 8.4603
22:17: 8.4603
22:18: 8.4603
22:19: 8.4589
22:20: 8.4589
22:21: 8.4589
22:22: 8.4589
22:23: 8.4589
22:24: 8.4609
22:25: 8.4609
22:26: 8.4609
22:27: 8.4609
22:28: 8.4609
22:29: 8.4588
22:30: 8.4588
22:31: 8.4588
22:32: 8.4588
22:33: 8.4588
22:34: 8.4551
22:35: 8.4551
22:36: 8.4551
22:37: 8.4551
22:38: 8.4551
22:39: 8.4541
22:40: 8.4541
22:41: 8.4541
22:42: 8.4541
22:43: 8.4541
22:44: 8.4507
22:45: 8.4507
22:46: 8.4507
22:47: 8.4507
22:48: 8.4507
22:49: 8.4500
22:50: 8.4500
22:51: 8.4500
22:52: 8.4500
22:53: 8.4500
22:54: 8.4501
22:55: 8.4501
22:56: 8.4501
22:57: 8.4501
22:58: 8.4501
22:59: 8.4511
23:00: 8.4511
23:01: 8.4511
23:02: 8.4511
23:03: 8.4511
23:04: 8.4505
23:05: 8.4505
23:06: 8.4505
23:07: 8.4505
23:08: 8.4505
23:09: 8.4510
23:10: 8.4510
23:11: 8.4510
23:12: 8.4510
23:13: 8.4510
23:14: 8.4513
23:15: 8.4513
23:16: 8.4513
23:17: 8.4513
23:18: 8.4513
23:19: 8.4461
23:20: 8.4461
23:21: 8.4461
23:22: 8.4461
23:23: 8.4461
23:24: 8.4451
23:25: 8.4451
23:26: 8.4451
23:27: 8.4451
23:28: 8.4451
23:29: 8.4432
23:30: 8.4432
23:31: 8.4432
23:32: 8.4432
23:33: 8.4432
23:34: 8.4438
23:35: 8.4438
23:36: 8.4438
23:37: 8.4438
23:38: 8.4438
23:39: 8.4465
23:40: 8.4465
23:41: 8.4465
23:42: 8.4465
23:43: 8.4465
23:44: 8.4502
历史离岸汇率及与在岸汇率比较
2023-01-26
2023-03-27
2023-01-26: 8.3301
2023-01-27: 8.3545
2023-01-28: 8.3723
2023-01-30: 8.3468
2023-01-31: 8.3114
2023-02-01: 8.3109
2023-02-02: 8.2701
2023-02-03: 8.2056
2023-02-04: 8.2002
2023-02-06: 8.1731
2023-02-07: 8.1526
2023-02-08: 8.2080
2023-02-09: 8.2529
2023-02-10: 8.2339
2023-02-11: 8.2229
2023-02-13: 8.2882
2023-02-14: 8.2976
2023-02-15: 8.2328
2023-02-16: 8.2453
2023-02-17: 8.2467
2023-02-18: 8.2704
2023-02-20: 8.2447
2023-02-21: 8.3496
2023-02-22: 8.3231
2023-02-23: 8.3052
2023-02-24: 8.3266
2023-02-25: 8.3313
2023-02-27: 8.3669
2023-02-28: 8.4113
2023-03-01: 8.2484
2023-03-02: 8.2644
2023-03-03: 8.2799
2023-03-04: 8.3030
2023-03-06: 8.3439
2023-03-07: 8.2778
2023-03-08: 8.2295
2023-03-09: 8.3064
2023-03-10: 8.3616
2023-03-11: 8.3441
2023-03-13: 8.3086
2023-03-14: 8.3467
2023-03-15: 8.3049
2023-03-16: 8.3542
2023-03-17: 8.3622
2023-03-18: 8.3853
2023-03-20: 8.4263
2023-03-21: 8.3899
2023-03-22: 8.4075
2023-03-23: 8.3942
2023-03-24: 8.3895
2023-03-25: 8.3967
2023-03-27: 8.4502