1. 一站式汇率
  2. 离岸
  3. 英镑

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
英镑/离岸人民币     切换货币
8.9905
-0.0415
-0.0046%
(2024年04月19日 10:59成交)
当天汇率变动明细
00:00
10:59
00:00: 9.0320
00:04: 9.0315
00:09: 9.0296
00:14: 9.0319
00:19: 9.0307
00:24: 9.0271
00:29: 9.0269
00:34: 9.0283
00:39: 9.0286
00:44: 9.0246
00:49: 9.0232
00:54: 9.0218
00:59: 9.0195
01:04: 9.0206
01:09: 9.0181
01:14: 9.0153
01:19: 9.0143
01:24: 9.0136
01:29: 9.0145
01:34: 9.0152
01:39: 9.0156
01:44: 9.0167
01:49: 9.0160
01:59: 9.0180
02:04: 9.0166
02:09: 9.0138
02:14: 9.0143
02:19: 9.0135
02:24: 9.0156
02:29: 9.0123
02:34: 9.0116
02:39: 9.0132
02:44: 9.0147
02:49: 9.0154
02:54: 9.0128
02:59: 9.0116
03:04: 9.0151
03:09: 9.0147
03:14: 9.0137
03:19: 9.0134
03:29: 9.0137
03:34: 9.0145
03:39: 9.0141
03:49: 9.0134
03:54: 9.0129
03:59: 9.0106
04:04: 9.0112
04:09: 9.0107
04:14: 9.0099
04:19: 9.0094
04:24: 9.0109
04:29: 9.0116
04:34: 9.0117
04:39: 9.0113
04:44: 9.0118
04:49: 9.0112
04:54: 9.0109
04:59: 9.0124
05:04: 9.0128
05:09: 9.0131
05:14: 9.0121
05:19: 9.0105
05:24: 9.0121
05:29: 9.0125
05:34: 9.0124
05:39: 9.0118
05:44: 9.0126
05:49: 9.0120
05:54: 9.0133
05:59: 9.0144
06:04: 9.0114
06:09: 9.0109
06:14: 9.0112
06:19: 9.0120
06:29: 9.0117
06:34: 9.0126
06:39: 9.0114
06:44: 9.0110
06:49: 9.0111
06:54: 9.0113
06:59: 9.0106
07:09: 9.0109
07:14: 9.0100
07:29: 9.0113
07:34: 9.0116
07:39: 9.0125
07:44: 9.0127
07:54: 9.0124
07:59: 9.0119
08:04: 9.0131
08:14: 9.0120
08:19: 9.0107
08:24: 9.0095
08:29: 9.0098
08:34: 9.0105
08:39: 9.0106
08:44: 9.0103
08:49: 9.0108
08:54: 9.0116
08:59: 9.0107
09:04: 9.0095
09:09: 9.0100
09:14: 9.0120
09:19: 9.0085
09:24: 9.0072
09:29: 9.0075
09:34: 9.0059
09:39: 9.0034
09:44: 8.9993
09:49: 9.0001
09:54: 8.9973
09:59: 8.9932
10:04: 8.9916
10:09: 8.9934
10:14: 8.9897
10:19: 8.9891
10:24: 8.9912
10:29: 8.9921
10:34: 8.9905
10:39: 8.9924
10:44: 8.9911
10:49: 8.9895
10:54: 8.9898
10:59: 8.9905
历史离岸汇率及与在岸汇率比较
2024-02-19
2024-04-19
2024-02-19: 9.0729
2024-02-20: 9.1081
2024-02-21: 9.0717
2024-02-22: 9.0862
2024-02-23: 9.1320
2024-02-24: 9.1252
2024-02-26: 9.1416
2024-02-27: 9.1416
2024-02-28: 9.1256
2024-02-29: 9.1092
2024-03-01: 9.1205
2024-03-02: 9.1175
2024-03-04: 9.1490
2024-03-05: 9.1758
2024-03-06: 9.1797
2024-03-07: 9.2077
2024-03-08: 9.2638
2024-03-09: 9.2546
2024-03-11: 9.1938
2024-03-12: 9.1864
2024-03-13: 9.1986
2024-03-14: 9.1719
2024-03-15: 9.1732
2024-03-16: 9.1781
2024-03-18: 9.1704
2024-03-19: 9.1627
2024-03-20: 9.1686
2024-03-21: 9.1447
2024-03-22: 9.1523
2024-03-23: 9.1651
2024-03-25: 9.1596
2024-03-26: 9.1528
2024-03-27: 9.1564
2024-03-28: 9.1667
2024-03-29: 9.1591
2024-03-30: 9.1576
2024-04-01: 9.1033
2024-04-02: 9.1182
2024-04-03: 9.1549
2024-04-04: 9.1714
2024-04-05: 9.1499
2024-04-06: 9.1541
2024-04-08: 9.1594
2024-04-09: 9.1751
2024-04-10: 9.1000
2024-04-11: 9.0905
2024-04-12: 9.0470
2024-04-13: 9.0437
2024-04-15: 9.0404
2024-04-16: 9.0296
2024-04-17: 9.0207
2024-04-18: 9.0320
2024-04-19: 8.9905