1. 一站式汇率
  2. 离岸
  3. 美元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
美元/离岸人民币     切换货币
7.2819
0.0153
0.0021%
(2025年05月01日 12:24成交)
当天汇率变动明细
02:00
12:24
02:00: 7.2693
02:02: 7.2706
02:04: 7.2699
02:06: 7.2697
02:08: 7.2699
02:12: 7.2698
02:14: 7.2699
02:22: 7.2701
02:24: 7.2698
02:26: 7.2696
02:28: 7.2698
02:30: 7.2697
02:40: 7.2698
02:42: 7.2697
02:44: 7.2695
02:46: 7.2698
02:48: 7.2695
02:50: 7.2697
02:52: 7.2694
02:54: 7.2698
03:02: 7.2699
03:08: 7.2700
03:10: 7.2699
03:16: 7.2696
03:22: 7.2697
03:24: 7.2698
03:26: 7.2695
03:28: 7.2696
03:30: 7.2697
03:32: 7.2699
03:34: 7.2696
03:48: 7.2694
03:50: 7.2695
03:52: 7.2694
03:58: 7.2696
04:00: 7.2700
04:02: 7.2699
04:04: 7.2698
04:06: 7.2699
04:08: 7.2700
04:14: 7.2706
04:16: 7.2703
04:18: 7.2704
04:20: 7.2703
04:22: 7.2700
04:26: 7.2699
04:30: 7.2698
04:38: 7.2703
04:40: 7.2697
04:44: 7.2694
04:46: 7.2699
04:48: 7.2693
04:50: 7.2694
04:58: 7.2699
05:00: 7.2702
05:02: 7.2703
05:04: 7.2704
05:06: 7.2709
05:10: 7.2710
05:12: 7.2714
05:14: 7.2712
05:16: 7.2715
05:18: 7.2713
05:20: 7.2701
05:22: 7.2705
05:26: 7.2707
05:28: 7.2709
05:30: 7.2704
05:32: 7.2705
05:34: 7.2707
05:36: 7.2708
05:38: 7.2717
05:42: 7.2718
05:44: 7.2724
05:46: 7.2723
05:48: 7.2724
05:50: 7.2723
05:52: 7.2722
05:54: 7.2713
05:56: 7.2719
05:58: 7.2717
06:00: 7.2716
06:02: 7.2718
06:04: 7.2721
06:06: 7.2725
06:08: 7.2715
06:10: 7.2710
06:14: 7.2712
06:16: 7.2713
06:18: 7.2709
06:20: 7.2699
06:22: 7.2696
06:24: 7.2691
06:26: 7.2698
06:28: 7.2702
06:30: 7.2707
06:32: 7.2697
06:34: 7.2695
06:36: 7.2693
06:40: 7.2690
06:42: 7.2691
06:44: 7.2698
06:46: 7.2699
06:48: 7.2717
06:50: 7.2718
06:52: 7.2715
06:54: 7.2719
06:56: 7.2711
06:58: 7.2705
07:00: 7.2704
07:02: 7.2710
07:04: 7.2713
07:06: 7.2717
07:08: 7.2718
07:10: 7.2719
07:12: 7.2718
07:14: 7.2720
07:16: 7.2721
07:22: 7.2720
07:24: 7.2719
07:26: 7.2724
07:28: 7.2722
07:30: 7.2732
07:34: 7.2734
07:36: 7.2732
07:38: 7.2738
07:40: 7.2737
07:42: 7.2743
07:44: 7.2742
07:46: 7.2745
07:48: 7.2747
07:50: 7.2749
07:52: 7.2752
07:54: 7.2755
07:56: 7.2758
08:00: 7.2754
08:02: 7.2758
08:04: 7.2754
08:06: 7.2765
08:08: 7.2774
08:10: 7.2776
08:12: 7.2765
08:14: 7.2754
08:16: 7.2755
08:18: 7.2749
08:20: 7.2760
08:22: 7.2761
08:24: 7.2765
08:26: 7.2759
08:28: 7.2763
08:30: 7.2762
08:32: 7.2769
08:34: 7.2767
08:36: 7.2772
08:38: 7.2778
08:40: 7.2779
08:42: 7.2777
08:44: 7.2775
08:46: 7.2762
08:48: 7.2755
08:50: 7.2756
08:52: 7.2760
08:54: 7.2765
08:56: 7.2769
08:58: 7.2771
09:00: 7.2768
09:02: 7.2762
09:04: 7.2768
09:06: 7.2771
09:10: 7.2769
09:12: 7.2771
09:14: 7.2765
09:16: 7.2767
09:18: 7.2772
09:20: 7.2771
09:22: 7.2774
09:24: 7.2773
09:26: 7.2775
09:28: 7.2774
09:30: 7.2776
09:32: 7.2775
09:36: 7.2776
09:38: 7.2774
09:40: 7.2772
09:46: 7.2769
09:52: 7.2770
09:54: 7.2771
09:58: 7.2772
10:00: 7.2775
10:02: 7.2780
10:04: 7.2788
10:06: 7.2787
10:08: 7.2797
10:12: 7.2798
10:14: 7.2796
10:16: 7.2797
10:18: 7.2792
10:20: 7.2797
10:22: 7.2799
10:24: 7.2818
10:26: 7.2833
10:28: 7.2840
10:30: 7.2854
10:32: 7.2855
10:34: 7.2851
10:36: 7.2843
10:38: 7.2853
10:40: 7.2845
10:42: 7.2842
10:44: 7.2843
10:46: 7.2848
10:48: 7.2847
10:50: 7.2849
10:52: 7.2859
10:54: 7.2860
10:56: 7.2865
11:00: 7.2851
11:02: 7.2840
11:04: 7.2833
11:06: 7.2836
11:08: 7.2833
11:10: 7.2831
11:12: 7.2816
11:14: 7.2817
11:16: 7.2815
11:18: 7.2814
11:20: 7.2806
11:22: 7.2811
11:24: 7.2808
11:26: 7.2810
11:28: 7.2812
11:32: 7.2810
11:34: 7.2813
11:36: 7.2807
11:38: 7.2792
11:42: 7.2799
11:44: 7.2804
11:46: 7.2813
11:48: 7.2810
11:50: 7.2800
11:52: 7.2794
11:54: 7.2797
11:56: 7.2805
11:58: 7.2794
12:00: 7.2796
12:02: 7.2803
12:06: 7.2811
12:08: 7.2822
12:12: 7.2821
12:14: 7.2813
12:16: 7.2826
12:18: 7.2832
12:20: 7.2828
12:22: 7.2819
历史离岸汇率及与在岸汇率比较
2025-03-03
2025-05-01
2025-03-03: 7.2949
2025-03-04: 7.2834
2025-03-05: 7.2406
2025-03-06: 7.2368
2025-03-07: 7.2354
2025-03-10: 7.2571
2025-03-12: 7.2390
2025-03-17: 7.2264
2025-03-18: 7.2277
2025-03-19: 7.2393
2025-03-20: 7.2378
2025-03-21: 7.2571
2025-03-24: 7.2635
2025-03-25: 7.2623
2025-03-26: 7.2773
2025-03-31: 7.2607
2025-04-01: 7.2783
2025-04-02: 7.2786
2025-04-03: 7.3085
2025-04-07: 7.3183
2025-04-08: 7.4062
2025-04-09: 7.3766
2025-04-10: 7.3198
2025-04-11: 7.3262
2025-04-15: 7.3260
2025-04-17: 7.3010
2025-04-18: 7.3036
2025-04-21: 7.2917
2025-04-22: 7.3106
2025-04-23: 7.2854
2025-04-24: 7.2904
2025-04-25: 7.2865
2025-04-28: 7.2847
2025-04-29: 7.2677
2025-04-30: 7.2666
2025-05-01: 7.2819