1. 一站式汇率
  2. 离岸
  3. 美元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
美元/离岸人民币     切换货币
6.8860
0.0007
0.0001%
(2023年03月28日 00:08成交)
当天汇率变动明细
00:00
00:08
00:00: 6.8864
00:02: 6.8859
00:04: 6.8859
00:06: 6.8860
00:08: 6.8860
历史离岸汇率及与在岸汇率比较
2023-01-27
2023-03-28
2023-01-27: 6.7714
2023-01-28: 6.7568
2023-01-30: 6.7489
2023-01-31: 6.7565
2023-02-01: 6.7477
2023-02-02: 6.7335
2023-02-03: 6.7812
2023-02-04: 6.8078
2023-02-06: 6.8102
2023-02-07: 6.7932
2023-02-08: 6.7984
2023-02-09: 6.7871
2023-02-10: 6.8214
2023-02-11: 6.8232
2023-02-13: 6.8288
2023-02-14: 6.8370
2023-02-15: 6.8645
2023-02-16: 6.8702
2023-02-17: 6.8778
2023-02-18: 6.8740
2023-02-20: 6.8594
2023-02-21: 6.8801
2023-02-22: 6.8985
2023-02-23: 6.9103
2023-02-24: 6.9744
2023-02-25: 6.9812
2023-02-27: 6.9637
2023-02-28: 6.9502
2023-03-01: 6.8706
2023-03-02: 6.9199
2023-03-03: 6.9118
2023-03-04: 6.8970
2023-03-06: 6.9380
2023-03-07: 6.9705
2023-03-08: 6.9584
2023-03-09: 6.9750
2023-03-10: 6.9041
2023-03-11: 6.9392
2023-03-13: 6.8466
2023-03-14: 6.8752
2023-03-15: 6.9075
2023-03-16: 6.8997
2023-03-17: 6.8890
2023-03-18: 6.8902
2023-03-20: 6.8806
2023-03-21: 6.8839
2023-03-22: 6.8778
2023-03-23: 6.8163
2023-03-24: 6.8686
2023-03-25: 6.8711
2023-03-27: 6.8853
2023-03-28: 6.8860