离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
美元/离岸人民币     切换货币
6.4981
0.0271
0.0042%
(2020年12月31日 23:55成交)
当天汇率变动明细
00:00
23:55
00:00: 6.5058
00:05: 6.5061
00:10: 6.5074
00:15: 6.5078
00:20: 6.5076
00:25: 6.5077
00:30: 6.5071
00:35: 6.5079
00:40: 6.5068
00:45: 6.5078
00:50: 6.5079
00:55: 6.5084
01:00: 6.5081
01:05: 6.5077
01:10: 6.5082
01:15: 6.5088
01:20: 6.5086
01:25: 6.5091
01:30: 6.5089
01:35: 6.5089
01:40: 6.5098
01:45: 6.5101
01:50: 6.5096
01:55: 6.5082
02:00: 6.5082
02:05: 6.5083
02:10: 6.5083
02:15: 6.5083
02:20: 6.5084
02:25: 6.5083
02:30: 6.5079
02:35: 6.5081
02:40: 6.5078
02:45: 6.5087
02:50: 6.5081
02:55: 6.5086
03:00: 6.5071
03:05: 6.5077
03:10: 6.5077
03:15: 6.5081
03:20: 6.5080
03:25: 6.5084
03:30: 6.5088
03:35: 6.5084
03:40: 6.5074
03:45: 6.5077
03:50: 6.5082
03:55: 6.5066
04:00: 6.5039
04:05: 6.5033
04:10: 6.5033
04:15: 6.5035
04:20: 6.5033
04:25: 6.5032
04:30: 6.5045
04:35: 6.5043
04:40: 6.5045
04:45: 6.5052
04:50: 6.5042
04:55: 6.5051
05:00: 6.5066
05:05: 6.5064
05:10: 6.5066
05:15: 6.5066
05:20: 6.5062
05:25: 6.5047
05:30: 6.5046
05:35: 6.5043
05:40: 6.5045
05:45: 6.5045
05:50: 6.5047
05:55: 6.5062
06:00: 6.5072
06:05: 6.5066
06:10: 6.5060
06:15: 6.5059
06:20: 6.5056
06:25: 6.5060
06:30: 6.5053
06:35: 6.5064
06:40: 6.5060
06:45: 6.5050
06:50: 6.5045
06:55: 6.5048
07:00: 6.5042
07:05: 6.5047
07:10: 6.5045
07:15: 6.5047
07:20: 6.5048
07:25: 6.5059
07:30: 6.5052
07:35: 6.5051
07:40: 6.5053
07:45: 6.5054
07:50: 6.5046
07:55: 6.5059
08:00: 6.5071
08:05: 6.5069
08:10: 6.5069
08:15: 6.5081
08:20: 6.5071
08:25: 6.5070
08:30: 6.5066
08:35: 6.5062
08:40: 6.5064
08:45: 6.5071
08:50: 6.5061
08:55: 6.5053
09:00: 6.5053
09:05: 6.5060
09:10: 6.5037
09:15: 6.5051
09:20: 6.5066
09:25: 6.5073
09:30: 6.5041
09:35: 6.5042
09:40: 6.4970
09:45: 6.4921
09:50: 6.4953
09:55: 6.4957
10:00: 6.4931
10:05: 6.4940
10:10: 6.4934
10:15: 6.4934
10:20: 6.4954
10:25: 6.4966
10:30: 6.4963
10:35: 6.4965
10:40: 6.4975
10:45: 6.5010
10:50: 6.5036
10:55: 6.5041
11:00: 6.5020
11:05: 6.5034
11:10: 6.5039
11:15: 6.5022
11:20: 6.5038
11:25: 6.4978
11:30: 6.4962
11:35: 6.4979
11:40: 6.5046
11:45: 6.5019
11:50: 6.4988
11:55: 6.5008
12:00: 6.5018
12:05: 6.5021
12:10: 6.5015
12:15: 6.5029
12:20: 6.5064
12:25: 6.5062
12:30: 6.5059
12:35: 6.5066
12:40: 6.5055
12:45: 6.5047
12:50: 6.5044
12:55: 6.5041
13:00: 6.5040
13:05: 6.5047
13:10: 6.5036
13:15: 6.5032
13:20: 6.5031
13:25: 6.5017
13:30: 6.4987
13:35: 6.4986
13:40: 6.5028
13:45: 6.5059
13:50: 6.5055
13:55: 6.5030
14:00: 6.5071
14:05: 6.5104
14:10: 6.5137
14:15: 6.5150
14:20: 6.5168
14:25: 6.5164
14:30: 6.5145
14:35: 6.5137
14:40: 6.5137
14:45: 6.5110
14:50: 6.5134
14:55: 6.5109
15:00: 6.5093
15:05: 6.5074
15:10: 6.5100
15:15: 6.5080
15:20: 6.5097
15:25: 6.5095
15:30: 6.5099
15:35: 6.5117
15:40: 6.5097
15:45: 6.5088
15:50: 6.5075
15:55: 6.5067
16:00: 6.5039
16:05: 6.5065
16:10: 6.5090
16:15: 6.5094
16:20: 6.5102
16:25: 6.5092
16:30: 6.5042
16:35: 6.5022
16:40: 6.5019
16:45: 6.5044
16:50: 6.5058
16:55: 6.5071
17:00: 6.5071
17:05: 6.5097
17:10: 6.5120
17:15: 6.5121
17:20: 6.5127
17:25: 6.5126
17:30: 6.5148
17:35: 6.5142
17:40: 6.5143
17:45: 6.5138
17:50: 6.5120
17:55: 6.5102
18:00: 6.5107
18:05: 6.5108
18:10: 6.5090
18:15: 6.5082
18:20: 6.5091
18:25: 6.5076
18:30: 6.5066
18:35: 6.5069
18:40: 6.5063
18:45: 6.5064
18:50: 6.5069
18:55: 6.5067
19:00: 6.5071
19:05: 6.5078
19:10: 6.5082
19:15: 6.5076
19:20: 6.5065
19:25: 6.5065
19:30: 6.5074
19:35: 6.5083
19:40: 6.5065
19:45: 6.5088
19:50: 6.5078
19:55: 6.5049
20:00: 6.5042
20:05: 6.5045
20:10: 6.5051
20:15: 6.5049
20:20: 6.5045
20:25: 6.5045
20:30: 6.5042
20:35: 6.5042
20:40: 6.5032
20:45: 6.5037
20:50: 6.5036
20:55: 6.5032
21:00: 6.5037
21:05: 6.5028
21:10: 6.5025
21:15: 6.5022
21:20: 6.5048
21:25: 6.5038
21:30: 6.5050
21:35: 6.5057
21:40: 6.5057
21:45: 6.5057
21:50: 6.5059
21:55: 6.5043
22:00: 6.5049
22:05: 6.5044
22:10: 6.5044
22:15: 6.5036
22:20: 6.5038
22:25: 6.5024
22:30: 6.5020
22:35: 6.5024
22:40: 6.5039
22:45: 6.5047
22:50: 6.5058
22:55: 6.5015
23:00: 6.4981
23:05: 6.4987
23:10: 6.5003
23:15: 6.5000
23:20: 6.4988
23:25: 6.4994
23:30: 6.5006
23:35: 6.5002
23:40: 6.5022
23:45: 6.5029
23:50: 6.5024
23:55: 6.4981
历史离岸汇率及与在岸汇率比较
2020-12-01
2021-01-29
2020-12-01: 6.5611
2020-12-02: 6.5527
2020-12-03: 6.5289
2020-12-04: 6.5174
2020-12-05: 6.5173
2020-12-07: 6.5179
2020-12-08: 6.5209
2020-12-09: 6.5235
2020-12-10: 6.5425
2020-12-11: 6.5373
2020-12-12: 6.5397
2020-12-14: 6.5334
2020-12-15: 6.5274
2020-12-16: 6.5092
2020-12-17: 6.5165
2020-12-18: 6.5208
2020-12-19: 6.5180
2020-12-21: 6.5362
2020-12-22: 6.5407
2020-12-23: 6.5323
2020-12-24: 6.5187
2020-12-25: 6.5104
2020-12-28: 6.5331
2020-12-29: 6.5188
2020-12-30: 6.5053
2020-12-31: 6.5024
2021-01-01: 6.5009
2021-01-04: 6.4555
2021-01-05: 6.4378
2021-01-06: 6.4512
2021-01-07: 6.4695
2021-01-08: 6.4650
2021-01-09: 6.4650
2021-01-11: 6.4812
2021-01-12: 6.4603
2021-01-13: 6.4620
2021-01-14: 6.4724
2021-01-15: 6.4817
2021-01-16: 6.4847
2021-01-18: 6.4981
2021-01-19: 6.4770
2021-01-20: 6.4618
2021-01-21: 6.4644
2021-01-22: 6.4928
2021-01-23: 6.4957
2021-01-25: 6.4907
2021-01-26: 6.4713
2021-01-27: 6.4938
2021-01-28: 6.4710
2021-01-29: 6.4443