1. 一站式汇率
  2. 离岸
  3. 美元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
美元/离岸人民币     切换货币
7.1805
-0.0085
-0.0012%
(2025年06月16日 18:04成交)
当天汇率变动明细
00:22
18:04
00:22: 7.1876
00:24: 7.1877
00:26: 7.1874
00:28: 7.1876
01:16: 7.1874
01:18: 7.1877
01:22: 7.1870
01:34: 7.1872
01:36: 7.1874
01:42: 7.1875
01:56: 7.1876
01:58: 7.1881
02:00: 7.1872
02:04: 7.1875
02:06: 7.1881
02:08: 7.1873
02:10: 7.1878
02:14: 7.1876
02:18: 7.1877
02:20: 7.1874
02:22: 7.1876
02:24: 7.1877
02:26: 7.1875
02:28: 7.1876
02:30: 7.1881
02:32: 7.1880
02:34: 7.1883
02:36: 7.1882
02:38: 7.1881
02:40: 7.1876
02:42: 7.1878
02:44: 7.1877
02:46: 7.1879
02:48: 7.1876
02:50: 7.1877
02:52: 7.1876
02:54: 7.1878
02:56: 7.1877
02:58: 7.1872
03:02: 7.1875
03:04: 7.1873
03:06: 7.1875
03:08: 7.1874
03:10: 7.1876
03:14: 7.1882
03:16: 7.1881
03:18: 7.1877
03:20: 7.1874
03:24: 7.1877
03:26: 7.1875
03:30: 7.1873
03:36: 7.1872
03:38: 7.1873
03:40: 7.1872
03:42: 7.1868
03:44: 7.1867
03:46: 7.1865
03:48: 7.1857
03:52: 7.1858
03:54: 7.1873
03:56: 7.1882
03:58: 7.1881
04:00: 7.1880
04:02: 7.1879
04:08: 7.1881
04:10: 7.1887
04:12: 7.1889
04:16: 7.1888
04:18: 7.1886
04:20: 7.1887
04:22: 7.1891
04:24: 7.1892
04:26: 7.1893
04:28: 7.1891
04:30: 7.1882
04:32: 7.1880
04:34: 7.1881
04:36: 7.1887
04:38: 7.1880
04:42: 7.1879
04:44: 7.1878
04:46: 7.1877
04:48: 7.1886
04:50: 7.1887
04:52: 7.1888
04:54: 7.1890
04:56: 7.1891
04:58: 7.1890
05:00: 7.1884
05:04: 7.1883
05:06: 7.1884
05:08: 7.1882
05:10: 7.1879
05:12: 7.1884
05:14: 7.1887
05:18: 7.1889
05:20: 7.1886
05:22: 7.1882
05:26: 7.1885
05:28: 7.1887
05:30: 7.1891
05:32: 7.1893
05:34: 7.1889
05:36: 7.1891
05:40: 7.1892
05:42: 7.1897
05:44: 7.1893
05:46: 7.1897
05:48: 7.1899
05:50: 7.1903
05:52: 7.1897
05:54: 7.1899
05:56: 7.1900
05:58: 7.1898
06:00: 7.1890
06:02: 7.1891
06:04: 7.1888
06:06: 7.1898
06:08: 7.1893
06:14: 7.1891
06:16: 7.1899
06:18: 7.1882
06:20: 7.1887
06:22: 7.1890
06:24: 7.1886
06:26: 7.1882
06:28: 7.1877
06:30: 7.1860
06:32: 7.1876
06:34: 7.1896
06:36: 7.1893
06:42: 7.1883
06:44: 7.1875
06:46: 7.1885
06:48: 7.1879
06:50: 7.1870
06:54: 7.1866
06:58: 7.1865
07:00: 7.1864
07:02: 7.1867
07:04: 7.1866
07:06: 7.1862
07:08: 7.1859
07:10: 7.1847
07:12: 7.1858
07:14: 7.1854
07:16: 7.1858
07:18: 7.1861
07:20: 7.1858
07:22: 7.1853
07:24: 7.1856
07:26: 7.1857
07:28: 7.1860
07:30: 7.1859
07:32: 7.1866
07:34: 7.1869
07:36: 7.1863
07:38: 7.1861
07:40: 7.1863
07:42: 7.1858
07:44: 7.1853
07:46: 7.1857
07:48: 7.1856
07:50: 7.1853
07:52: 7.1860
07:54: 7.1869
07:56: 7.1873
08:00: 7.1868
08:02: 7.1867
08:04: 7.1856
08:08: 7.1860
08:10: 7.1864
08:14: 7.1873
08:16: 7.1866
08:20: 7.1860
08:22: 7.1861
08:24: 7.1859
08:28: 7.1858
08:32: 7.1856
08:34: 7.1855
08:36: 7.1854
08:38: 7.1865
08:40: 7.1859
08:44: 7.1863
08:48: 7.1865
08:50: 7.1864
08:52: 7.1862
08:54: 7.1865
08:56: 7.1858
08:58: 7.1859
09:00: 7.1856
09:06: 7.1855
09:08: 7.1854
09:10: 7.1855
09:14: 7.1859
09:16: 7.1860
09:18: 7.1861
09:20: 7.1858
09:22: 7.1855
09:26: 7.1854
09:28: 7.1853
09:30: 7.1851
09:32: 7.1847
09:34: 7.1852
09:36: 7.1855
09:38: 7.1851
09:40: 7.1853
09:42: 7.1852
09:44: 7.1851
09:48: 7.1857
09:50: 7.1862
09:52: 7.1857
09:54: 7.1854
09:56: 7.1855
09:58: 7.1857
10:00: 7.1852
10:02: 7.1851
10:04: 7.1852
10:08: 7.1848
10:10: 7.1845
10:14: 7.1849
10:16: 7.1850
10:18: 7.1856
10:20: 7.1853
10:22: 7.1846
10:24: 7.1841
10:26: 7.1845
10:28: 7.1849
10:30: 7.1846
10:32: 7.1841
10:36: 7.1842
10:38: 7.1844
10:40: 7.1848
10:42: 7.1850
10:44: 7.1849
10:46: 7.1850
10:48: 7.1847
10:50: 7.1839
10:52: 7.1825
10:54: 7.1822
10:56: 7.1827
10:58: 7.1831
11:00: 7.1822
11:02: 7.1830
11:04: 7.1836
11:06: 7.1838
11:08: 7.1844
11:10: 7.1849
11:12: 7.1843
11:14: 7.1834
11:16: 7.1835
11:18: 7.1836
11:20: 7.1839
11:22: 7.1838
11:24: 7.1835
11:26: 7.1833
11:28: 7.1838
11:30: 7.1831
11:32: 7.1840
11:36: 7.1835
11:38: 7.1840
11:40: 7.1841
11:42: 7.1835
11:48: 7.1832
11:50: 7.1823
11:52: 7.1814
11:54: 7.1807
11:56: 7.1811
11:58: 7.1813
12:00: 7.1818
12:02: 7.1816
12:04: 7.1809
12:06: 7.1814
12:08: 7.1816
12:10: 7.1817
12:12: 7.1820
12:14: 7.1822
12:16: 7.1823
12:18: 7.1822
12:20: 7.1815
12:22: 7.1811
12:26: 7.1799
12:28: 7.1797
12:30: 7.1804
12:32: 7.1805
12:34: 7.1807
12:36: 7.1804
12:38: 7.1801
12:40: 7.1792
12:42: 7.1795
12:44: 7.1801
12:46: 7.1797
12:50: 7.1795
12:52: 7.1797
12:56: 7.1800
13:00: 7.1803
13:02: 7.1808
13:04: 7.1812
13:08: 7.1816
13:10: 7.1818
13:12: 7.1815
13:14: 7.1816
13:16: 7.1817
13:18: 7.1811
13:20: 7.1810
13:22: 7.1811
13:24: 7.1815
13:26: 7.1811
13:28: 7.1813
13:30: 7.1809
13:36: 7.1812
13:38: 7.1811
13:40: 7.1806
13:42: 7.1807
13:44: 7.1808
13:46: 7.1809
13:48: 7.1807
13:50: 7.1801
13:52: 7.1799
13:54: 7.1800
13:56: 7.1807
13:58: 7.1816
14:00: 7.1821
14:02: 7.1819
14:04: 7.1814
14:06: 7.1808
14:08: 7.1809
14:10: 7.1812
14:14: 7.1813
14:16: 7.1817
14:18: 7.1816
14:22: 7.1817
14:24: 7.1815
14:26: 7.1813
14:28: 7.1809
14:30: 7.1807
14:32: 7.1808
14:34: 7.1804
14:36: 7.1806
14:38: 7.1805
14:40: 7.1809
14:42: 7.1810
14:44: 7.1809
14:48: 7.1810
14:50: 7.1812
14:52: 7.1813
14:54: 7.1818
14:58: 7.1817
15:02: 7.1816
15:04: 7.1818
15:08: 7.1811
15:10: 7.1806
15:12: 7.1803
15:14: 7.1810
15:16: 7.1809
15:18: 7.1808
15:20: 7.1812
15:22: 7.1814
15:24: 7.1812
15:26: 7.1814
15:28: 7.1810
15:32: 7.1812
15:34: 7.1814
15:36: 7.1810
15:42: 7.1807
15:46: 7.1805
15:48: 7.1810
15:50: 7.1811
15:52: 7.1812
15:56: 7.1817
15:58: 7.1816
16:00: 7.1820
16:04: 7.1819
16:06: 7.1817
16:08: 7.1818
16:10: 7.1820
16:14: 7.1824
16:16: 7.1813
16:18: 7.1812
16:20: 7.1813
16:22: 7.1810
16:24: 7.1813
16:26: 7.1817
16:28: 7.1820
16:30: 7.1823
16:32: 7.1822
16:34: 7.1823
16:36: 7.1825
16:38: 7.1823
16:40: 7.1826
16:42: 7.1825
16:44: 7.1826
16:46: 7.1828
16:48: 7.1827
16:50: 7.1825
16:52: 7.1821
16:56: 7.1825
16:58: 7.1826
17:00: 7.1823
17:02: 7.1822
17:04: 7.1820
17:06: 7.1818
17:08: 7.1819
17:10: 7.1807
17:12: 7.1812
17:14: 7.1813
17:20: 7.1803
17:22: 7.1799
17:24: 7.1806
17:26: 7.1808
17:28: 7.1814
17:30: 7.1816
17:32: 7.1806
17:36: 7.1798
17:38: 7.1790
17:40: 7.1802
17:42: 7.1809
17:44: 7.1813
17:46: 7.1811
17:48: 7.1812
17:50: 7.1816
17:52: 7.1806
17:54: 7.1810
17:56: 7.1807
18:00: 7.1795
18:02: 7.1804
18:04: 7.1805
历史离岸汇率及与在岸汇率比较
2025-04-17
2025-06-16
2025-04-17: 7.3010
2025-04-18: 7.3036
2025-04-21: 7.2917
2025-04-22: 7.3106
2025-04-23: 7.2854
2025-04-24: 7.2904
2025-04-25: 7.2865
2025-04-28: 7.2847
2025-04-29: 7.2677
2025-04-30: 7.2666
2025-05-01: 7.2782
2025-05-02: 7.2219
2025-05-05: 7.2026
2025-05-06: 7.2091
2025-05-07: 7.2218
2025-05-08: 7.2454
2025-05-09: 7.2398
2025-05-12: 7.1985
2025-05-13: 7.1964
2025-05-14: 7.2125
2025-05-15: 7.2050
2025-05-16: 7.2109
2025-05-19: 7.2156
2025-05-20: 7.2153
2025-05-21: 7.2023
2025-05-22: 7.2042
2025-05-23: 7.1714
2025-05-26: 7.1782
2025-05-27: 7.1902
2025-05-28: 7.1926
2025-05-29: 7.1868
2025-05-30: 7.2041
2025-06-02: 7.2089
2025-06-03: 7.1911
2025-06-04: 7.1706
2025-06-05: 7.1751
2025-06-06: 7.1897
2025-06-09: 7.1822
2025-06-10: 7.1898
2025-06-11: 7.1972
2025-06-12: 7.1731
2025-06-13: 7.1890
2025-06-16: 7.1805