离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
美元/离岸人民币     切换货币
7.1630
-0.0074
-0.0010%
(2025年07月04日 08:30成交)
当天汇率变动明细
02:00
08:30
02:00: 7.1700
02:02: 7.1709
02:04: 7.1689
02:06: 7.1688
02:10: 7.1686
02:14: 7.1688
02:16: 7.1686
02:18: 7.1689
02:20: 7.1690
02:24: 7.1691
02:26: 7.1688
02:28: 7.1689
02:30: 7.1686
02:32: 7.1690
02:34: 7.1686
02:38: 7.1689
02:40: 7.1691
02:42: 7.1688
02:44: 7.1687
02:46: 7.1688
02:48: 7.1687
02:50: 7.1690
02:52: 7.1692
02:56: 7.1690
03:00: 7.1692
03:02: 7.1691
03:04: 7.1692
03:08: 7.1691
03:12: 7.1692
03:18: 7.1691
03:22: 7.1692
03:26: 7.1693
03:30: 7.1696
03:38: 7.1697
03:48: 7.1696
04:04: 7.1698
04:06: 7.1696
04:10: 7.1697
04:12: 7.1694
04:16: 7.1693
04:18: 7.1695
04:22: 7.1693
04:24: 7.1695
04:26: 7.1693
04:28: 7.1694
04:30: 7.1688
04:32: 7.1685
04:34: 7.1686
04:36: 7.1687
04:40: 7.1689
04:44: 7.1688
04:46: 7.1691
04:52: 7.1696
04:54: 7.1695
04:56: 7.1682
04:58: 7.1684
05:04: 7.1689
05:06: 7.1695
05:08: 7.1700
05:10: 7.1697
05:12: 7.1693
05:14: 7.1685
05:16: 7.1687
05:18: 7.1683
05:20: 7.1686
05:22: 7.1687
05:24: 7.1688
05:28: 7.1685
05:30: 7.1684
05:32: 7.1691
05:34: 7.1695
05:38: 7.1694
05:40: 7.1698
05:42: 7.1697
05:44: 7.1699
05:46: 7.1698
05:48: 7.1695
05:50: 7.1692
05:52: 7.1689
05:54: 7.1691
05:56: 7.1689
05:58: 7.1691
06:00: 7.1689
06:02: 7.1693
06:04: 7.1688
06:06: 7.1686
06:08: 7.1685
06:10: 7.1682
06:12: 7.1683
06:14: 7.1673
06:16: 7.1665
06:18: 7.1671
06:20: 7.1674
06:22: 7.1677
06:24: 7.1676
06:26: 7.1680
06:28: 7.1682
06:30: 7.1686
06:32: 7.1681
06:34: 7.1686
06:38: 7.1687
06:40: 7.1692
06:42: 7.1680
06:44: 7.1673
06:48: 7.1677
06:52: 7.1679
06:54: 7.1681
06:56: 7.1675
07:00: 7.1677
07:04: 7.1673
07:08: 7.1672
07:10: 7.1674
07:12: 7.1671
07:14: 7.1670
07:18: 7.1666
07:20: 7.1665
07:22: 7.1666
07:28: 7.1656
07:30: 7.1653
07:32: 7.1656
07:34: 7.1655
07:36: 7.1653
07:38: 7.1649
07:40: 7.1650
07:42: 7.1648
07:44: 7.1645
07:46: 7.1644
07:48: 7.1647
07:50: 7.1648
07:52: 7.1649
07:54: 7.1639
07:56: 7.1642
07:58: 7.1650
08:00: 7.1649
08:02: 7.1648
08:06: 7.1647
08:08: 7.1650
08:10: 7.1644
08:12: 7.1641
08:14: 7.1635
08:16: 7.1632
08:18: 7.1633
08:20: 7.1636
08:22: 7.1639
08:24: 7.1637
08:26: 7.1634
08:28: 7.1631
08:30: 7.1630
历史离岸汇率及与在岸汇率比较
2025-05-05
2025-07-04
2025-05-05: 7.2026
2025-05-06: 7.2091
2025-05-07: 7.2218
2025-05-08: 7.2454
2025-05-09: 7.2398
2025-05-12: 7.1985
2025-05-13: 7.1964
2025-05-14: 7.2125
2025-05-15: 7.2050
2025-05-16: 7.2109
2025-05-19: 7.2156
2025-05-20: 7.2153
2025-05-21: 7.2023
2025-05-22: 7.2042
2025-05-23: 7.1714
2025-05-26: 7.1782
2025-05-27: 7.1902
2025-05-28: 7.1926
2025-05-29: 7.1868
2025-05-30: 7.2041
2025-06-02: 7.2089
2025-06-03: 7.1911
2025-06-04: 7.1706
2025-06-05: 7.1751
2025-06-06: 7.1897
2025-06-09: 7.1822
2025-06-10: 7.1898
2025-06-11: 7.1972
2025-06-12: 7.1731
2025-06-13: 7.1890
2025-06-16: 7.1812
2025-06-17: 7.1932
2025-06-18: 7.1950
2025-06-19: 7.1865
2025-06-20: 7.1795
2025-06-23: 7.1768
2025-06-24: 7.1637
2025-06-25: 7.1721
2025-06-26: 7.1608
2025-06-27: 7.1742
2025-06-30: 7.1584
2025-07-01: 7.1621
2025-07-02: 7.1623
2025-07-03: 7.1704
2025-07-04: 7.1630