离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
美元/离岸人民币     切换货币
7.0332
-0.0454
-0.0064%
(2022年10月06日 11:10成交)
当天汇率变动明细
00:00
11:10
00:00: 7.0786
00:02: 7.0787
00:04: 7.0775
00:06: 7.0754
00:08: 7.0759
00:10: 7.0758
00:12: 7.0749
00:14: 7.0762
00:16: 7.0755
00:18: 7.0758
00:20: 7.0787
00:22: 7.0794
00:24: 7.0798
00:26: 7.0790
00:28: 7.0789
00:30: 7.0781
00:32: 7.0780
00:34: 7.0783
00:36: 7.0786
00:38: 7.0795
00:40: 7.0811
00:42: 7.0811
00:44: 7.0814
00:46: 7.0806
00:48: 7.0789
00:50: 7.0804
00:52: 7.0808
00:54: 7.0807
00:56: 7.0808
00:58: 7.0803
01:00: 7.0803
01:02: 7.0785
01:04: 7.0772
01:06: 7.0767
01:08: 7.0760
01:10: 7.0770
01:12: 7.0752
01:14: 7.0748
01:16: 7.0738
01:18: 7.0730
01:20: 7.0721
01:22: 7.0722
01:24: 7.0726
01:26: 7.0709
01:28: 7.0686
01:30: 7.0695
01:32: 7.0689
01:34: 7.0693
01:36: 7.0691
01:38: 7.0680
01:40: 7.0700
01:42: 7.0701
01:44: 7.0692
01:46: 7.0683
01:48: 7.0684
01:50: 7.0699
01:52: 7.0702
01:54: 7.0704
01:56: 7.0709
01:58: 7.0708
02:00: 7.0722
02:02: 7.0724
02:04: 7.0709
02:06: 7.0719
02:08: 7.0725
02:10: 7.0699
02:12: 7.0687
02:14: 7.0681
02:16: 7.0679
02:18: 7.0674
02:20: 7.0669
02:22: 7.0676
02:24: 7.0671
02:26: 7.0715
02:28: 7.0705
02:30: 7.0713
02:32: 7.0734
02:34: 7.0711
02:36: 7.0705
02:38: 7.0698
02:40: 7.0700
02:42: 7.0685
02:44: 7.0689
02:46: 7.0694
02:48: 7.0697
02:50: 7.0685
02:52: 7.0678
02:54: 7.0674
02:56: 7.0670
02:58: 7.0650
03:00: 7.0661
03:02: 7.0659
03:04: 7.0662
03:06: 7.0666
03:08: 7.0660
03:10: 7.0660
03:12: 7.0654
03:14: 7.0654
03:16: 7.0646
03:18: 7.0648
03:20: 7.0633
03:22: 7.0646
03:24: 7.0645
03:26: 7.0657
03:28: 7.0652
03:30: 7.0674
03:32: 7.0676
03:34: 7.0676
03:36: 7.0675
03:38: 7.0688
03:40: 7.0660
03:42: 7.0650
03:44: 7.0652
03:46: 7.0685
03:48: 7.0687
03:50: 7.0695
03:52: 7.0702
03:54: 7.0703
03:56: 7.0702
03:58: 7.0705
04:00: 7.0706
04:02: 7.0703
04:04: 7.0704
04:06: 7.0686
04:08: 7.0662
04:10: 7.0664
04:12: 7.0665
04:14: 7.0665
04:16: 7.0665
04:18: 7.0694
04:20: 7.0694
04:22: 7.0695
04:24: 7.0696
04:26: 7.0697
04:28: 7.0701
04:30: 7.0701
04:32: 7.0701
04:34: 7.0700
04:36: 7.0673
04:38: 7.0675
04:40: 7.0675
04:42: 7.0676
04:44: 7.0674
04:46: 7.0676
04:48: 7.0678
04:50: 7.0678
05:00: 7.0669
05:02: 7.0747
05:04: 7.0710
05:06: 7.0705
05:08: 7.0706
05:10: 7.0705
05:12: 7.0705
05:14: 7.0708
05:16: 7.0706
05:18: 7.0706
05:20: 7.0706
05:22: 7.0706
05:24: 7.0706
05:26: 7.0704
05:28: 7.0705
05:30: 7.0705
05:32: 7.0705
05:34: 7.0705
05:36: 7.0706
05:38: 7.0705
05:40: 7.0705
05:42: 7.0705
05:44: 7.0705
05:46: 7.0710
05:48: 7.0708
05:50: 7.0712
05:52: 7.0705
05:54: 7.0706
05:56: 7.0716
05:58: 7.0714
06:00: 7.0699
06:02: 7.0713
06:04: 7.0714
06:06: 7.0698
06:08: 7.0695
06:10: 7.0695
06:12: 7.0696
06:14: 7.0697
06:16: 7.0696
06:18: 7.0712
06:20: 7.0710
06:22: 7.0706
06:24: 7.0708
06:26: 7.0707
06:28: 7.0704
06:30: 7.0709
06:32: 7.0708
06:34: 7.0709
06:36: 7.0707
06:38: 7.0706
06:40: 7.0708
06:42: 7.0707
06:44: 7.0707
06:46: 7.0707
06:48: 7.0707
06:50: 7.0707
06:52: 7.0708
06:54: 7.0712
06:56: 7.0718
06:58: 7.0719
07:00: 7.0717
07:02: 7.0718
07:04: 7.0718
07:06: 7.0719
07:08: 7.0722
07:10: 7.0719
07:12: 7.0718
07:14: 7.0716
07:16: 7.0701
07:18: 7.0696
07:20: 7.0694
07:22: 7.0695
07:24: 7.0695
07:26: 7.0695
07:28: 7.0695
07:30: 7.0696
07:32: 7.0696
07:34: 7.0698
07:36: 7.0696
07:38: 7.0695
07:40: 7.0698
07:42: 7.0698
07:44: 7.0701
07:46: 7.0696
07:48: 7.0691
07:50: 7.0692
07:52: 7.0690
07:54: 7.0672
07:56: 7.0648
07:58: 7.0635
08:00: 7.0601
08:02: 7.0595
08:04: 7.0554
08:06: 7.0549
08:08: 7.0561
08:10: 7.0528
08:12: 7.0524
08:14: 7.0528
08:16: 7.0507
08:18: 7.0443
08:20: 7.0443
08:22: 7.0457
08:24: 7.0458
08:26: 7.0452
08:28: 7.0451
08:30: 7.0491
08:32: 7.0499
08:34: 7.0516
08:36: 7.0514
08:38: 7.0513
08:40: 7.0495
08:42: 7.0425
08:44: 7.0414
08:46: 7.0409
08:48: 7.0394
08:50: 7.0408
08:52: 7.0365
08:54: 7.0427
08:56: 7.0447
08:58: 7.0467
09:00: 7.0469
09:02: 7.0468
09:04: 7.0456
09:06: 7.0457
09:08: 7.0478
09:10: 7.0503
09:12: 7.0496
09:14: 7.0477
09:16: 7.0472
09:18: 7.0452
09:20: 7.0445
09:22: 7.0482
09:24: 7.0486
09:26: 7.0493
09:28: 7.0503
09:30: 7.0490
09:32: 7.0506
09:34: 7.0493
09:36: 7.0496
09:38: 7.0517
09:40: 7.0545
09:42: 7.0570
09:44: 7.0570
09:46: 7.0570
09:48: 7.0547
09:50: 7.0497
09:52: 7.0521
09:54: 7.0522
09:56: 7.0524
09:58: 7.0528
10:00: 7.0456
10:02: 7.0478
10:04: 7.0449
10:06: 7.0462
10:08: 7.0472
10:10: 7.0433
10:12: 7.0439
10:14: 7.0432
10:16: 7.0420
10:18: 7.0416
10:20: 7.0447
10:22: 7.0442
10:24: 7.0417
10:26: 7.0372
10:28: 7.0393
10:30: 7.0390
10:32: 7.0397
10:34: 7.0403
10:36: 7.0413
10:38: 7.0406
10:40: 7.0381
10:42: 7.0352
10:44: 7.0333
10:46: 7.0339
10:48: 7.0339
10:50: 7.0310
10:52: 7.0278
10:54: 7.0288
10:56: 7.0332
10:58: 7.0324
11:00: 7.0344
11:02: 7.0333
11:04: 7.0353
11:06: 7.0343
11:08: 7.0316
11:10: 7.0332
历史离岸汇率及与在岸汇率比较
2022-08-08
2022-10-06
2022-08-08: 6.7610
2022-08-09: 6.7533
2022-08-10: 6.7223
2022-08-11: 6.7372
2022-08-12: 6.7383
2022-08-13: 6.7385
2022-08-15: 6.7931
2022-08-16: 6.8035
2022-08-17: 6.7964
2022-08-18: 6.7981
2022-08-19: 6.8370
2022-08-20: 6.8354
2022-08-22: 6.8740
2022-08-23: 6.8470
2022-08-24: 6.8722
2022-08-25: 6.8552
2022-08-26: 6.8596
2022-08-27: 6.8951
2022-08-29: 6.9162
2022-08-30: 6.9211
2022-08-31: 6.8943
2022-09-01: 6.9129
2022-09-02: 6.9078
2022-09-03: 6.9185
2022-09-05: 6.9442
2022-09-06: 6.9676
2022-09-07: 6.9770
2022-09-08: 6.9644
2022-09-09: 6.9340
2022-09-10: 6.9376
2022-09-12: 6.9143
2022-09-13: 6.9800
2022-09-14: 6.9710
2022-09-15: 7.0087
2022-09-16: 7.0165
2022-09-17: 6.9991
2022-09-19: 7.0094
2022-09-20: 7.0270
2022-09-21: 7.0530
2022-09-22: 7.0868
2022-09-23: 7.1359
2022-09-24: 7.1368
2022-09-26: 7.1653
2022-09-27: 7.1793
2022-09-28: 7.2021
2022-09-29: 7.1029
2022-09-30: 7.0940
2022-10-01: 7.1415
2022-10-03: 7.1032
2022-10-04: 7.0422
2022-10-05: 7.0786
2022-10-06: 7.0332