离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
美元/离岸人民币     切换货币
6.6800
-0.0219
-0.0033%
(2022年06月24日 23:46成交)
当天汇率变动明细
00:00
23:46
00:00: 6.7048
00:02: 6.7045
00:04: 6.7041
00:06: 6.7019
00:08: 6.7030
00:10: 6.7024
00:12: 6.7018
00:14: 6.7022
00:16: 6.7020
00:18: 6.7024
00:20: 6.7019
00:22: 6.7028
00:24: 6.7029
00:26: 6.7031
00:28: 6.7033
00:30: 6.7026
00:32: 6.7023
00:34: 6.7026
00:36: 6.7021
00:38: 6.7034
00:40: 6.7020
00:42: 6.7034
00:44: 6.7028
00:46: 6.7025
00:48: 6.7026
00:50: 6.7022
00:52: 6.7024
00:54: 6.7019
00:56: 6.7025
00:58: 6.7021
01:00: 6.7036
01:02: 6.7036
01:04: 6.7034
01:06: 6.7024
01:08: 6.7016
01:10: 6.7015
01:12: 6.7009
01:14: 6.7012
01:16: 6.7012
01:18: 6.7013
01:20: 6.7020
01:22: 6.7017
01:24: 6.7018
01:26: 6.7015
01:28: 6.7014
01:30: 6.7010
01:32: 6.7012
01:34: 6.7001
01:36: 6.7005
01:38: 6.7008
01:40: 6.7012
01:42: 6.7007
01:44: 6.7011
01:46: 6.7007
01:48: 6.7010
01:50: 6.7009
01:52: 6.7017
01:54: 6.7018
01:56: 6.7020
01:58: 6.7012
02:00: 6.7011
02:02: 6.7021
02:04: 6.7023
02:06: 6.7021
02:08: 6.7021
02:10: 6.7022
02:12: 6.7014
02:14: 6.7018
02:16: 6.7019
02:18: 6.7019
02:20: 6.7017
02:22: 6.7009
02:24: 6.7021
02:26: 6.7016
02:28: 6.7016
02:30: 6.7011
02:32: 6.7005
02:34: 6.7006
02:36: 6.7008
02:38: 6.7005
02:40: 6.7006
02:42: 6.6997
02:44: 6.6999
02:46: 6.6997
02:48: 6.6997
02:50: 6.6995
02:52: 6.6993
02:54: 6.6996
02:56: 6.6995
02:58: 6.6992
03:00: 6.6991
03:02: 6.6991
03:04: 6.6992
03:06: 6.6996
03:08: 6.6995
03:10: 6.6999
03:12: 6.6999
03:14: 6.6997
03:16: 6.7000
03:18: 6.6991
03:20: 6.6995
03:22: 6.6998
03:24: 6.6994
03:26: 6.6993
03:28: 6.6995
03:30: 6.6995
03:32: 6.6994
03:34: 6.6986
03:36: 6.6988
03:38: 6.6984
03:40: 6.6974
03:42: 6.6980
03:44: 6.6974
03:46: 6.6974
03:48: 6.6979
03:50: 6.6974
03:52: 6.6977
03:54: 6.6977
03:56: 6.6972
03:58: 6.6969
04:00: 6.6967
04:02: 6.6963
04:04: 6.6963
04:06: 6.6963
04:08: 6.6966
04:10: 6.6965
04:12: 6.6964
04:14: 6.6955
04:16: 6.6951
04:18: 6.6959
04:20: 6.6959
04:22: 6.6956
04:24: 6.6953
04:26: 6.6966
04:28: 6.6961
04:30: 6.6956
04:32: 6.6954
04:34: 6.6965
04:36: 6.6966
04:38: 6.6966
04:40: 6.6976
04:42: 6.6976
04:44: 6.6975
04:46: 6.6975
04:48: 6.6988
04:50: 6.6991
04:52: 6.6991
05:00: 6.6991
05:02: 6.7013
05:04: 6.6996
05:06: 6.6996
05:08: 6.6995
05:10: 6.6995
05:12: 6.6995
05:14: 6.6995
05:16: 6.6996
05:18: 6.6996
05:20: 6.6996
05:22: 6.6996
05:24: 6.6996
05:26: 6.6996
05:28: 6.6996
05:30: 6.6997
05:32: 6.6996
05:34: 6.6996
05:36: 6.6997
05:38: 6.6998
05:40: 6.6997
05:42: 6.6997
05:44: 6.6997
05:46: 6.6996
05:48: 6.6996
05:50: 6.6996
05:52: 6.6997
05:54: 6.6995
05:56: 6.6996
05:58: 6.6995
06:00: 6.6996
06:02: 6.6996
06:04: 6.6995
06:06: 6.6996
06:08: 6.6995
06:10: 6.7007
06:12: 6.7006
06:14: 6.7005
06:16: 6.7005
06:18: 6.7006
06:20: 6.7008
06:22: 6.7009
06:24: 6.7009
06:26: 6.7007
06:28: 6.7007
06:30: 6.7007
06:32: 6.7007
06:34: 6.7008
06:36: 6.7007
06:38: 6.7009
06:40: 6.7006
06:42: 6.7005
06:44: 6.7007
06:46: 6.7007
06:48: 6.7006
06:50: 6.7006
06:52: 6.7003
06:54: 6.7007
06:56: 6.7006
06:58: 6.7005
07:00: 6.7010
07:02: 6.7010
07:04: 6.7011
07:06: 6.7009
07:08: 6.7007
07:10: 6.7007
07:12: 6.7007
07:14: 6.7010
07:16: 6.7006
07:18: 6.7009
07:20: 6.7008
07:22: 6.7008
07:24: 6.7006
07:26: 6.7011
07:28: 6.7013
07:30: 6.7006
07:32: 6.7008
07:34: 6.7007
07:36: 6.7008
07:38: 6.7012
07:40: 6.7013
07:42: 6.7015
07:44: 6.7013
07:46: 6.7011
07:48: 6.7002
07:50: 6.7004
07:52: 6.7002
07:54: 6.7004
07:56: 6.6998
07:58: 6.7005
08:00: 6.6987
08:02: 6.6989
08:04: 6.6991
08:06: 6.6971
08:08: 6.6968
08:10: 6.6964
08:12: 6.6976
08:14: 6.6975
08:16: 6.6975
08:18: 6.6977
08:20: 6.6959
08:22: 6.6952
08:24: 6.6967
08:26: 6.6966
08:28: 6.6989
08:30: 6.7020
08:32: 6.7007
08:34: 6.7006
08:36: 6.6985
08:38: 6.6982
08:40: 6.6992
08:42: 6.6994
08:44: 6.6989
08:46: 6.6986
08:48: 6.6984
08:50: 6.6998
08:52: 6.7005
08:54: 6.6996
08:56: 6.6982
08:58: 6.6983
09:00: 6.7001
09:02: 6.6991
09:04: 6.6973
09:06: 6.6976
09:08: 6.6960
09:10: 6.6942
09:12: 6.6925
09:14: 6.6931
09:16: 6.6933
09:18: 6.6926
09:20: 6.6925
09:22: 6.6919
09:24: 6.6910
09:26: 6.6928
09:28: 6.6926
09:30: 6.6966
09:32: 6.6939
09:34: 6.6917
09:36: 6.6910
09:38: 6.6939
09:40: 6.6938
09:42: 6.6943
09:44: 6.6949
09:46: 6.6943
09:48: 6.6940
09:50: 6.6927
09:52: 6.6929
09:54: 6.6933
09:56: 6.6933
09:58: 6.6953
10:00: 6.6973
10:02: 6.6975
10:04: 6.6970
10:06: 6.6962
10:08: 6.6962
10:10: 6.6965
10:12: 6.6970
10:14: 6.6959
10:16: 6.6956
10:18: 6.6946
10:20: 6.6945
10:22: 6.6937
10:24: 6.6941
10:26: 6.6935
10:28: 6.6937
10:30: 6.6931
10:32: 6.6925
10:34: 6.6917
10:36: 6.6903
10:38: 6.6899
10:40: 6.6904
10:42: 6.6906
10:44: 6.6899
10:46: 6.6907
10:48: 6.6894
10:50: 6.6893
10:52: 6.6872
10:54: 6.6894
10:56: 6.6908
10:58: 6.6921
11:00: 6.6918
11:02: 6.6917
11:04: 6.6920
11:06: 6.6928
11:08: 6.6930
11:10: 6.6938
11:12: 6.6928
11:14: 6.6931
11:16: 6.6926
11:18: 6.6919
11:20: 6.6914
11:22: 6.6923
11:24: 6.6917
11:26: 6.6925
11:28: 6.6922
11:30: 6.6916
11:32: 6.6915
11:34: 6.6902
11:36: 6.6894
11:38: 6.6901
11:40: 6.6901
11:42: 6.6902
11:44: 6.6912
11:46: 6.6912
11:48: 6.6911
11:50: 6.6911
11:52: 6.6912
11:54: 6.6923
11:56: 6.6933
11:58: 6.6929
12:00: 6.6939
12:02: 6.6927
12:04: 6.6923
12:06: 6.6928
12:08: 6.6926
12:10: 6.6913
12:12: 6.6916
12:14: 6.6910
12:16: 6.6906
12:18: 6.6924
12:20: 6.6925
12:22: 6.6924
12:24: 6.6922
12:26: 6.6926
12:28: 6.6917
12:30: 6.6929
12:32: 6.6929
12:34: 6.6928
12:36: 6.6929
12:38: 6.6937
12:40: 6.6931
12:42: 6.6923
12:44: 6.6917
12:46: 6.6926
12:48: 6.6934
12:50: 6.6928
12:52: 6.6928
12:54: 6.6915
12:56: 6.6904
12:58: 6.6908
13:00: 6.6910
13:02: 6.6906
13:04: 6.6898
13:06: 6.6898
13:08: 6.6907
13:10: 6.6913
13:12: 6.6909
13:14: 6.6908
13:16: 6.6904
13:18: 6.6905
13:20: 6.6908
13:22: 6.6912
13:24: 6.6924
13:26: 6.6917
13:28: 6.6905
13:30: 6.6904
13:32: 6.6906
13:34: 6.6891
13:36: 6.6896
13:38: 6.6900
13:40: 6.6912
13:42: 6.6902
13:44: 6.6903
13:46: 6.6906
13:48: 6.6909
13:50: 6.6920
13:52: 6.6919
13:54: 6.6919
13:56: 6.6917
13:58: 6.6899
14:00: 6.6905
14:02: 6.6902
14:04: 6.6890
14:06: 6.6891
14:08: 6.6905
14:10: 6.6901
14:12: 6.6912
14:14: 6.6907
14:16: 6.6923
14:18: 6.6921
14:20: 6.6934
14:22: 6.6950
14:24: 6.6938
14:26: 6.6946
14:28: 6.6934
14:30: 6.6940
14:32: 6.6943
14:34: 6.6932
14:36: 6.6933
14:38: 6.6938
14:40: 6.6938
14:42: 6.6938
14:44: 6.6935
14:46: 6.6930
14:48: 6.6944
14:50: 6.6941
14:52: 6.6936
14:54: 6.6943
14:56: 6.6938
14:58: 6.6936
15:00: 6.6947
15:02: 6.6942
15:04: 6.6951
15:06: 6.6931
15:08: 6.6932
15:10: 6.6933
15:12: 6.6937
15:14: 6.6947
15:16: 6.6956
15:18: 6.6958
15:20: 6.6967
15:22: 6.6968
15:24: 6.6958
15:26: 6.6949
15:28: 6.6945
15:30: 6.6943
15:32: 6.6947
15:34: 6.6942
15:36: 6.6928
15:38: 6.6943
15:40: 6.6927
15:42: 6.6927
15:44: 6.6912
15:46: 6.6914
15:48: 6.6929
15:50: 6.6923
15:52: 6.6926
15:54: 6.6930
15:56: 6.6938
15:58: 6.6941
16:00: 6.6931
16:02: 6.6918
16:04: 6.6918
16:06: 6.6932
16:08: 6.6936
16:10: 6.6949
16:12: 6.6953
16:14: 6.6948
16:16: 6.6943
16:18: 6.6945
16:20: 6.6959
16:22: 6.6946
16:24: 6.6943
16:26: 6.6938
16:28: 6.6924
16:30: 6.6926
16:32: 6.6930
16:34: 6.6949
16:36: 6.6951
16:38: 6.6939
16:40: 6.6915
16:42: 6.6919
16:44: 6.6924
16:46: 6.6927
16:48: 6.6934
16:50: 6.6926
16:52: 6.6927
16:54: 6.6925
16:56: 6.6918
16:58: 6.6914
17:00: 6.6911
17:02: 6.6921
17:04: 6.6931
17:06: 6.6921
17:08: 6.6917
17:10: 6.6912
17:12: 6.6915
17:14: 6.6911
17:16: 6.6907
17:18: 6.6911
17:20: 6.6917
17:22: 6.6895
17:24: 6.6910
17:26: 6.6917
17:28: 6.6914
17:30: 6.6917
17:32: 6.6917
17:34: 6.6920
17:36: 6.6907
17:38: 6.6912
17:40: 6.6907
17:42: 6.6904
17:44: 6.6905
17:46: 6.6907
17:48: 6.6906
17:50: 6.6915
17:52: 6.6918
17:54: 6.6913
17:56: 6.6912
17:58: 6.6898
18:00: 6.6885
18:02: 6.6890
18:04: 6.6891
18:06: 6.6909
18:08: 6.6908
18:10: 6.6905
18:12: 6.6908
18:14: 6.6906
18:16: 6.6899
18:18: 6.6897
18:20: 6.6896
18:22: 6.6896
18:24: 6.6908
18:26: 6.6913
18:28: 6.6926
18:30: 6.6940
18:32: 6.6924
18:34: 6.6916
18:36: 6.6909
18:38: 6.6902
18:40: 6.6903
18:42: 6.6905
18:44: 6.6900
18:46: 6.6901
18:48: 6.6902
18:50: 6.6900
18:52: 6.6899
18:54: 6.6911
18:56: 6.6913
18:58: 6.6920
19:00: 6.6905
19:02: 6.6920
19:04: 6.6919
19:06: 6.6904
19:08: 6.6905
19:10: 6.6905
19:12: 6.6905
19:14: 6.6910
19:16: 6.6913
19:18: 6.6914
19:20: 6.6915
19:22: 6.6920
19:24: 6.6919
19:26: 6.6917
19:28: 6.6912
19:30: 6.6908
19:32: 6.6915
19:34: 6.6897
19:36: 6.6897
19:38: 6.6897
19:40: 6.6906
19:42: 6.6911
19:44: 6.6898
19:46: 6.6908
19:48: 6.6910
19:50: 6.6909
19:52: 6.6910
19:54: 6.6915
19:56: 6.6908
19:58: 6.6910
20:00: 6.6920
20:02: 6.6922
20:04: 6.6929
20:06: 6.6918
20:08: 6.6906
20:10: 6.6905
20:12: 6.6914
20:14: 6.6914
20:16: 6.6911
20:18: 6.6909
20:20: 6.6897
20:22: 6.6904
20:24: 6.6899
20:26: 6.6889
20:28: 6.6899
20:30: 6.6897
20:32: 6.6902
20:34: 6.6898
20:36: 6.6911
20:38: 6.6902
20:40: 6.6905
20:42: 6.6898
20:44: 6.6898
20:46: 6.6905
20:48: 6.6895
20:50: 6.6901
20:52: 6.6905
20:54: 6.6908
20:56: 6.6905
20:58: 6.6910
21:00: 6.6941
21:02: 6.6933
21:04: 6.6931
21:06: 6.6919
21:08: 6.6907
21:10: 6.6904
21:12: 6.6894
21:14: 6.6907
21:16: 6.6902
21:18: 6.6891
21:20: 6.6890
21:22: 6.6884
21:24: 6.6863
21:26: 6.6862
21:28: 6.6857
21:30: 6.6862
21:32: 6.6842
21:34: 6.6841
21:36: 6.6854
21:38: 6.6857
21:40: 6.6843
21:42: 6.6842
21:44: 6.6841
21:46: 6.6837
21:48: 6.6814
21:50: 6.6813
21:52: 6.6802
21:54: 6.6836
21:56: 6.6829
21:58: 6.6827
22:00: 6.6773
22:02: 6.6790
22:04: 6.6803
22:06: 6.6822
22:08: 6.6799
22:10: 6.6791
22:12: 6.6786
22:14: 6.6765
22:16: 6.6783
22:18: 6.6775
22:20: 6.6770
22:22: 6.6771
22:24: 6.6776
22:26: 6.6781
22:28: 6.6788
22:30: 6.6793
22:32: 6.6793
22:34: 6.6803
22:36: 6.6811
22:38: 6.6803
22:40: 6.6806
22:42: 6.6810
22:44: 6.6814
22:46: 6.6812
22:48: 6.6814
22:50: 6.6826
22:52: 6.6816
22:54: 6.6821
22:56: 6.6825
22:58: 6.6827
23:00: 6.6829
23:02: 6.6818
23:04: 6.6813
23:06: 6.6815
23:08: 6.6817
23:10: 6.6821
23:12: 6.6832
23:14: 6.6832
23:16: 6.6843
23:18: 6.6849
23:20: 6.6848
23:22: 6.6837
23:24: 6.6839
23:26: 6.6836
23:28: 6.6833
23:30: 6.6834
23:32: 6.6835
23:34: 6.6826
23:36: 6.6828
23:38: 6.6825
23:40: 6.6815
23:42: 6.6809
23:44: 6.6812
23:46: 6.6800
历史离岸汇率及与在岸汇率比较
2022-04-26
2022-06-24
2022-04-26: 6.5885
2022-04-27: 6.5898
2022-04-28: 6.6649
2022-04-29: 6.6422
2022-04-30: 6.6416
2022-05-02: 6.6823
2022-05-03: 6.6485
2022-05-04: 6.6565
2022-05-05: 6.6944
2022-05-06: 6.7083
2022-05-07: 6.7167
2022-05-09: 6.7546
2022-05-10: 6.7554
2022-05-11: 6.7468
2022-05-12: 6.8112
2022-05-13: 6.8015
2022-05-14: 6.8000
2022-05-16: 6.8022
2022-05-17: 6.7441
2022-05-18: 6.7659
2022-05-19: 6.7178
2022-05-20: 6.7010
2022-05-21: 6.6975
2022-05-23: 6.6588
2022-05-24: 6.6587
2022-05-25: 6.7108
2022-05-26: 6.7684
2022-05-27: 6.7180
2022-05-28: 6.7218
2022-05-30: 6.6677
2022-05-31: 6.6776
2022-06-01: 6.7003
2022-06-02: 6.6618
2022-06-03: 6.6551
2022-06-04: 6.6545
2022-06-06: 6.6548
2022-06-07: 6.6766
2022-06-08: 6.6899
2022-06-09: 6.6945
2022-06-10: 6.7293
2022-06-11: 6.7308
2022-06-13: 6.7704
2022-06-14: 6.7563
2022-06-15: 6.7193
2022-06-16: 6.7022
2022-06-17: 6.7196
2022-06-18: 6.7084
2022-06-20: 6.6856
2022-06-21: 6.6882
2022-06-22: 6.7066
2022-06-23: 6.7019
2022-06-24: 6.6800