1. 一站式汇率
  2. 离岸
  3. 美元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
美元/离岸人民币     切换货币
7.2594
0.0141
0.0019%
(2024年07月26日 20:54成交)
当天汇率变动明细
02:00
20:54
02:00: 7.2404
02:02: 7.2403
02:06: 7.2399
02:08: 7.2426
02:10: 7.2429
02:14: 7.2428
02:16: 7.2426
02:18: 7.2427
02:20: 7.2425
02:24: 7.2428
02:26: 7.2425
02:28: 7.2429
02:30: 7.2422
02:32: 7.2421
02:34: 7.2417
02:36: 7.2420
02:38: 7.2423
02:40: 7.2422
02:42: 7.2413
02:48: 7.2415
02:50: 7.2414
02:54: 7.2413
02:58: 7.2414
03:00: 7.2417
03:06: 7.2414
03:10: 7.2410
03:12: 7.2408
03:26: 7.2407
03:28: 7.2408
03:34: 7.2409
03:36: 7.2407
03:40: 7.2408
03:42: 7.2407
03:44: 7.2409
03:46: 7.2411
03:48: 7.2413
03:50: 7.2414
03:52: 7.2412
03:54: 7.2413
03:56: 7.2414
03:58: 7.2423
04:00: 7.2416
04:02: 7.2414
04:04: 7.2413
04:06: 7.2417
04:08: 7.2416
04:14: 7.2417
04:20: 7.2418
04:22: 7.2416
04:26: 7.2417
04:28: 7.2413
04:30: 7.2418
04:32: 7.2422
04:34: 7.2419
04:36: 7.2414
04:38: 7.2409
04:40: 7.2408
04:42: 7.2412
04:44: 7.2410
04:48: 7.2408
04:50: 7.2394
04:52: 7.2400
04:54: 7.2397
04:58: 7.2402
05:02: 7.2407
05:04: 7.2417
05:06: 7.2415
05:08: 7.2409
05:12: 7.2416
05:16: 7.2422
05:18: 7.2413
05:20: 7.2410
05:22: 7.2409
05:24: 7.2417
05:26: 7.2415
05:28: 7.2410
05:30: 7.2406
05:32: 7.2431
05:34: 7.2430
05:36: 7.2452
05:38: 7.2457
05:40: 7.2470
05:42: 7.2482
05:44: 7.2478
05:46: 7.2485
05:50: 7.2478
05:52: 7.2483
05:54: 7.2491
05:58: 7.2487
06:00: 7.2501
06:02: 7.2495
06:04: 7.2489
06:06: 7.2490
06:08: 7.2489
06:10: 7.2484
06:12: 7.2482
06:14: 7.2469
06:16: 7.2464
06:18: 7.2470
06:20: 7.2473
06:22: 7.2493
06:24: 7.2485
06:26: 7.2477
06:28: 7.2475
06:30: 7.2466
06:32: 7.2453
06:34: 7.2461
06:36: 7.2426
06:38: 7.2439
06:40: 7.2444
06:42: 7.2441
06:44: 7.2431
06:46: 7.2412
06:48: 7.2374
06:50: 7.2383
06:52: 7.2400
06:54: 7.2385
06:56: 7.2337
06:58: 7.2354
07:00: 7.2377
07:02: 7.2413
07:04: 7.2436
07:06: 7.2432
07:08: 7.2437
07:10: 7.2451
07:12: 7.2461
07:14: 7.2457
07:16: 7.2446
07:18: 7.2440
07:20: 7.2449
07:22: 7.2458
07:24: 7.2448
07:26: 7.2462
07:28: 7.2471
07:30: 7.2483
07:32: 7.2486
07:34: 7.2491
07:36: 7.2501
07:38: 7.2511
07:40: 7.2520
07:42: 7.2522
07:44: 7.2521
07:48: 7.2537
07:50: 7.2530
07:52: 7.2534
07:54: 7.2540
07:56: 7.2543
07:58: 7.2551
08:00: 7.2537
08:02: 7.2542
08:06: 7.2557
08:08: 7.2567
08:10: 7.2578
08:12: 7.2561
08:14: 7.2562
08:16: 7.2556
08:18: 7.2557
08:20: 7.2568
08:22: 7.2572
08:24: 7.2568
08:26: 7.2571
08:28: 7.2572
08:30: 7.2570
08:32: 7.2566
08:34: 7.2554
08:36: 7.2546
08:38: 7.2541
08:40: 7.2547
08:42: 7.2556
08:44: 7.2546
08:46: 7.2539
08:48: 7.2537
08:50: 7.2536
08:52: 7.2537
08:54: 7.2540
08:56: 7.2536
09:00: 7.2525
09:02: 7.2527
09:04: 7.2526
09:06: 7.2525
09:08: 7.2526
09:10: 7.2532
09:12: 7.2531
09:14: 7.2533
09:16: 7.2530
09:22: 7.2533
09:24: 7.2536
09:26: 7.2533
09:28: 7.2531
09:30: 7.2532
09:32: 7.2526
09:34: 7.2528
09:36: 7.2525
09:38: 7.2522
09:44: 7.2521
09:48: 7.2523
09:50: 7.2521
09:54: 7.2515
09:58: 7.2517
10:00: 7.2526
10:02: 7.2524
10:04: 7.2506
10:06: 7.2502
10:08: 7.2500
10:10: 7.2499
10:12: 7.2501
10:14: 7.2503
10:16: 7.2511
10:18: 7.2508
10:20: 7.2512
10:22: 7.2508
10:24: 7.2502
10:26: 7.2505
10:28: 7.2507
10:30: 7.2512
10:32: 7.2514
10:34: 7.2511
10:36: 7.2512
10:38: 7.2515
10:40: 7.2520
10:42: 7.2522
10:44: 7.2524
10:46: 7.2528
10:48: 7.2537
10:50: 7.2540
10:52: 7.2536
10:54: 7.2526
10:56: 7.2522
10:58: 7.2524
11:00: 7.2526
11:02: 7.2532
11:04: 7.2526
11:06: 7.2527
11:08: 7.2524
11:10: 7.2521
11:12: 7.2524
11:14: 7.2529
11:16: 7.2531
11:18: 7.2552
11:20: 7.2561
11:22: 7.2562
11:24: 7.2565
11:26: 7.2568
11:28: 7.2577
11:30: 7.2582
11:32: 7.2581
11:34: 7.2573
11:36: 7.2572
11:38: 7.2573
11:42: 7.2566
11:44: 7.2556
11:46: 7.2551
11:50: 7.2555
11:54: 7.2553
11:56: 7.2557
11:58: 7.2561
12:00: 7.2560
12:02: 7.2562
12:04: 7.2559
12:06: 7.2558
12:08: 7.2562
12:10: 7.2564
12:12: 7.2567
12:14: 7.2579
12:16: 7.2572
12:18: 7.2571
12:20: 7.2578
12:22: 7.2573
12:24: 7.2580
12:26: 7.2582
12:28: 7.2581
12:30: 7.2583
12:32: 7.2586
12:34: 7.2602
12:36: 7.2606
12:38: 7.2599
12:40: 7.2591
12:42: 7.2597
12:44: 7.2596
12:46: 7.2592
12:48: 7.2594
12:50: 7.2585
12:52: 7.2580
12:54: 7.2583
12:56: 7.2589
12:58: 7.2590
13:00: 7.2597
13:02: 7.2593
13:04: 7.2597
13:06: 7.2595
13:10: 7.2596
13:12: 7.2604
13:14: 7.2626
13:16: 7.2619
13:18: 7.2634
13:20: 7.2638
13:22: 7.2643
13:24: 7.2654
13:26: 7.2650
13:28: 7.2655
13:30: 7.2650
13:32: 7.2641
13:34: 7.2636
13:36: 7.2643
13:38: 7.2631
13:40: 7.2636
13:42: 7.2645
13:44: 7.2641
13:46: 7.2630
13:48: 7.2620
13:50: 7.2602
13:52: 7.2597
13:54: 7.2607
13:56: 7.2608
14:00: 7.2613
14:04: 7.2606
14:06: 7.2601
14:08: 7.2609
14:10: 7.2611
14:12: 7.2606
14:14: 7.2608
14:16: 7.2614
14:18: 7.2607
14:22: 7.2594
14:24: 7.2592
14:28: 7.2584
14:30: 7.2574
14:32: 7.2569
14:34: 7.2576
14:36: 7.2583
14:38: 7.2590
14:40: 7.2584
14:42: 7.2578
14:44: 7.2577
14:46: 7.2589
14:48: 7.2588
14:50: 7.2590
14:52: 7.2589
14:54: 7.2592
14:56: 7.2591
14:58: 7.2592
15:00: 7.2607
15:02: 7.2604
15:04: 7.2611
15:06: 7.2610
15:08: 7.2611
15:10: 7.2617
15:12: 7.2619
15:14: 7.2624
15:16: 7.2621
15:20: 7.2617
15:22: 7.2620
15:24: 7.2607
15:26: 7.2609
15:28: 7.2611
15:30: 7.2617
15:32: 7.2612
15:34: 7.2611
15:36: 7.2610
15:38: 7.2611
15:40: 7.2618
15:42: 7.2619
15:46: 7.2621
15:48: 7.2619
15:50: 7.2609
15:52: 7.2610
15:58: 7.2607
16:00: 7.2611
16:02: 7.2610
16:04: 7.2601
16:06: 7.2607
16:08: 7.2610
16:10: 7.2615
16:12: 7.2612
16:14: 7.2621
16:16: 7.2627
16:20: 7.2624
16:22: 7.2625
16:24: 7.2633
16:26: 7.2631
16:28: 7.2629
16:30: 7.2622
16:32: 7.2624
16:34: 7.2622
16:36: 7.2618
16:38: 7.2616
16:40: 7.2612
16:42: 7.2617
16:44: 7.2618
16:46: 7.2619
16:50: 7.2615
16:52: 7.2622
16:54: 7.2624
16:56: 7.2623
16:58: 7.2622
17:00: 7.2618
17:02: 7.2613
17:06: 7.2614
17:08: 7.2617
17:10: 7.2618
17:12: 7.2617
17:14: 7.2619
17:16: 7.2622
17:18: 7.2625
17:20: 7.2627
17:22: 7.2629
17:24: 7.2625
17:26: 7.2627
17:28: 7.2628
17:30: 7.2612
17:32: 7.2588
17:34: 7.2581
17:36: 7.2585
17:38: 7.2575
17:40: 7.2565
17:42: 7.2568
17:44: 7.2582
17:46: 7.2598
17:48: 7.2607
17:50: 7.2621
17:52: 7.2622
17:54: 7.2612
17:56: 7.2617
17:58: 7.2610
18:00: 7.2594
18:02: 7.2588
18:04: 7.2572
18:06: 7.2559
18:08: 7.2569
18:10: 7.2580
18:12: 7.2586
18:14: 7.2579
18:16: 7.2577
18:18: 7.2576
18:20: 7.2579
18:22: 7.2581
18:24: 7.2589
18:26: 7.2588
18:28: 7.2598
18:30: 7.2604
18:32: 7.2608
18:34: 7.2614
18:36: 7.2608
18:38: 7.2607
18:40: 7.2605
18:42: 7.2597
18:44: 7.2605
18:46: 7.2612
18:48: 7.2617
18:50: 7.2608
18:54: 7.2605
18:56: 7.2602
18:58: 7.2610
19:00: 7.2609
19:02: 7.2619
19:04: 7.2618
19:06: 7.2608
19:08: 7.2606
19:10: 7.2604
19:12: 7.2605
19:14: 7.2602
19:18: 7.2596
19:20: 7.2591
19:22: 7.2572
19:24: 7.2590
19:26: 7.2591
19:28: 7.2585
19:30: 7.2580
19:32: 7.2582
19:34: 7.2579
19:36: 7.2580
19:38: 7.2568
19:40: 7.2562
19:42: 7.2566
19:44: 7.2549
19:46: 7.2544
19:48: 7.2558
19:50: 7.2566
19:52: 7.2569
19:54: 7.2578
19:56: 7.2577
19:58: 7.2574
20:02: 7.2579
20:04: 7.2586
20:06: 7.2588
20:08: 7.2591
20:10: 7.2598
20:12: 7.2594
20:14: 7.2598
20:16: 7.2597
20:18: 7.2592
20:20: 7.2588
20:22: 7.2594
20:24: 7.2587
20:26: 7.2596
20:28: 7.2598
20:30: 7.2603
20:32: 7.2605
20:34: 7.2602
20:36: 7.2595
20:38: 7.2600
20:40: 7.2601
20:42: 7.2597
20:46: 7.2601
20:48: 7.2612
20:50: 7.2608
20:52: 7.2602
20:54: 7.2594
历史离岸汇率及与在岸汇率比较
2024-05-28
2024-07-26
2024-05-28: 7.2643
2024-05-29: 7.2725
2024-05-30: 7.2532
2024-05-31: 7.2638
2024-06-03: 7.2594
2024-06-05: 7.2536
2024-06-06: 7.2567
2024-06-07: 7.2595
2024-06-12: 7.2690
2024-06-14: 7.2737
2024-06-17: 7.2716
2024-06-19: 7.2799
2024-06-20: 7.2823
2024-06-21: 7.2898
2024-06-24: 7.2833
2024-06-25: 7.2883
2024-06-26: 7.2999
2024-06-28: 7.2984
2024-07-01: 7.3053
2024-07-02: 7.3070
2024-07-03: 7.2962
2024-07-04: 7.2925
2024-07-05: 7.2896
2024-07-08: 7.2855
2024-07-09: 7.2878
2024-07-10: 7.2921
2024-07-11: 7.2679
2024-07-12: 7.2725
2024-07-15: 7.2746
2024-07-16: 7.2885
2024-07-17: 7.2723
2024-07-18: 7.2774
2024-07-19: 7.2857
2024-07-22: 7.2958
2024-07-23: 7.2905
2024-07-24: 7.2694
2024-07-25: 7.2453
2024-07-26: 7.2594