离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
美元/离岸人民币     切换货币
7.2073
0.0059
0.0008%
(2024年02月23日 20:52成交)
当天汇率变动明细
03:00
20:52
03:00: 7.2019
03:02: 7.2018
03:04: 7.2017
03:06: 7.2022
03:08: 7.2024
03:10: 7.2020
03:12: 7.2021
03:20: 7.2023
03:22: 7.2024
03:28: 7.2021
03:32: 7.2020
03:34: 7.2022
03:46: 7.2023
03:48: 7.2022
03:50: 7.2023
03:52: 7.2022
03:56: 7.2023
03:58: 7.2021
04:00: 7.2024
04:02: 7.2022
04:04: 7.2023
04:06: 7.2022
04:14: 7.2010
04:16: 7.2022
04:18: 7.2024
04:22: 7.2022
04:26: 7.2021
04:30: 7.2030
04:32: 7.2022
04:36: 7.2020
04:40: 7.2021
04:44: 7.2019
04:46: 7.2011
04:50: 7.2012
04:54: 7.2021
04:56: 7.2019
05:00: 7.2020
05:02: 7.2021
05:04: 7.2020
05:08: 7.2018
05:12: 7.2019
05:16: 7.2018
05:18: 7.2017
05:22: 7.2014
05:24: 7.2009
05:26: 7.2005
05:28: 7.2007
05:30: 7.2005
05:32: 7.1998
05:34: 7.2019
05:36: 7.2032
05:38: 7.2028
05:40: 7.2029
05:42: 7.2027
05:44: 7.2032
05:46: 7.2038
05:48: 7.2036
05:50: 7.2039
05:52: 7.2041
05:54: 7.2028
05:56: 7.2029
05:58: 7.2031
06:00: 7.2029
06:02: 7.2028
06:04: 7.2026
06:06: 7.2027
06:08: 7.2024
06:10: 7.2028
06:12: 7.2029
06:14: 7.2036
06:16: 7.2029
06:18: 7.2024
06:20: 7.2029
06:22: 7.2032
06:24: 7.2033
06:26: 7.2039
06:28: 7.2038
06:30: 7.2017
06:32: 7.2032
06:34: 7.2028
06:36: 7.2029
06:38: 7.2023
06:40: 7.2025
06:42: 7.1997
06:44: 7.1992
06:46: 7.2007
06:48: 7.2006
06:50: 7.2007
06:52: 7.2011
06:54: 7.2014
06:56: 7.2015
06:58: 7.2007
07:00: 7.2018
07:02: 7.2016
07:04: 7.2019
07:06: 7.2022
07:08: 7.2018
07:10: 7.2021
07:12: 7.2022
07:14: 7.2023
07:16: 7.2029
07:18: 7.2030
07:20: 7.2031
07:22: 7.2032
07:24: 7.2040
07:26: 7.2049
07:28: 7.2055
07:30: 7.2063
07:32: 7.2064
07:34: 7.2060
07:36: 7.2061
07:38: 7.2068
07:40: 7.2067
07:42: 7.2064
07:44: 7.2066
07:46: 7.2063
07:48: 7.2060
07:52: 7.2062
07:54: 7.2068
07:56: 7.2065
07:58: 7.2069
08:00: 7.2067
08:02: 7.2072
08:04: 7.2070
08:08: 7.2074
08:10: 7.2071
08:12: 7.2072
08:14: 7.2074
08:16: 7.2070
08:18: 7.2069
08:20: 7.2063
08:22: 7.2065
08:24: 7.2067
08:26: 7.2072
08:28: 7.2071
08:30: 7.2072
08:32: 7.2069
08:34: 7.2068
08:36: 7.2070
08:40: 7.2069
08:42: 7.2066
08:44: 7.2072
08:46: 7.2071
08:50: 7.2072
08:52: 7.2071
08:56: 7.2073
09:00: 7.2069
09:02: 7.2066
09:04: 7.2069
09:06: 7.2068
09:10: 7.2071
09:12: 7.2072
09:16: 7.2073
09:22: 7.2075
09:24: 7.2072
09:26: 7.2074
09:28: 7.2073
09:30: 7.2074
09:32: 7.2073
09:36: 7.2074
09:40: 7.2073
09:42: 7.2075
09:44: 7.2074
09:48: 7.2072
09:50: 7.2073
09:52: 7.2075
09:58: 7.2074
10:00: 7.2077
10:02: 7.2075
10:04: 7.2077
10:08: 7.2075
10:10: 7.2072
10:12: 7.2074
10:14: 7.2072
10:16: 7.2076
10:18: 7.2081
10:20: 7.2079
10:22: 7.2080
10:24: 7.2079
10:26: 7.2082
10:28: 7.2079
10:32: 7.2081
10:34: 7.2079
10:36: 7.2082
10:38: 7.2085
10:40: 7.2079
10:42: 7.2082
10:46: 7.2081
10:48: 7.2083
10:50: 7.2087
10:52: 7.2081
10:54: 7.2085
10:58: 7.2090
11:00: 7.2086
11:02: 7.2081
11:04: 7.2076
11:06: 7.2080
11:10: 7.2084
11:12: 7.2085
11:14: 7.2082
11:18: 7.2087
11:20: 7.2086
11:22: 7.2090
11:24: 7.2092
11:26: 7.2088
11:28: 7.2086
11:30: 7.2085
11:32: 7.2086
11:34: 7.2085
11:36: 7.2084
11:38: 7.2083
11:42: 7.2079
11:44: 7.2073
11:46: 7.2068
11:50: 7.2071
11:52: 7.2069
11:54: 7.2068
11:56: 7.2064
11:58: 7.2067
12:00: 7.2069
12:02: 7.2072
12:04: 7.2074
12:06: 7.2075
12:08: 7.2077
12:10: 7.2086
12:12: 7.2084
12:14: 7.2078
12:16: 7.2081
12:18: 7.2082
12:20: 7.2081
12:22: 7.2080
12:24: 7.2081
12:26: 7.2080
12:28: 7.2078
12:30: 7.2080
12:34: 7.2083
12:36: 7.2082
12:38: 7.2083
12:40: 7.2086
12:42: 7.2082
12:44: 7.2080
12:46: 7.2083
12:48: 7.2082
12:50: 7.2080
12:52: 7.2079
12:54: 7.2078
12:56: 7.2077
12:58: 7.2079
13:00: 7.2074
13:04: 7.2079
13:08: 7.2083
13:10: 7.2080
13:12: 7.2083
13:14: 7.2089
13:16: 7.2090
13:18: 7.2092
13:20: 7.2094
13:22: 7.2096
13:24: 7.2105
13:26: 7.2103
13:28: 7.2117
13:30: 7.2112
13:32: 7.2115
13:34: 7.2114
13:36: 7.2115
13:38: 7.2113
13:40: 7.2109
13:42: 7.2105
13:44: 7.2109
13:46: 7.2110
13:48: 7.2111
13:50: 7.2114
13:52: 7.2113
13:56: 7.2109
13:58: 7.2101
14:00: 7.2099
14:02: 7.2111
14:04: 7.2113
14:06: 7.2110
14:08: 7.2109
14:10: 7.2114
14:12: 7.2119
14:16: 7.2121
14:18: 7.2127
14:20: 7.2126
14:24: 7.2127
14:26: 7.2128
14:28: 7.2132
14:32: 7.2133
14:34: 7.2134
14:36: 7.2133
14:38: 7.2137
14:40: 7.2142
14:42: 7.2140
14:44: 7.2135
14:52: 7.2139
14:54: 7.2141
14:56: 7.2137
14:58: 7.2136
15:00: 7.2126
15:02: 7.2121
15:04: 7.2114
15:08: 7.2116
15:10: 7.2115
15:12: 7.2110
15:14: 7.2111
15:16: 7.2115
15:18: 7.2119
15:20: 7.2115
15:24: 7.2113
15:26: 7.2112
15:28: 7.2105
15:30: 7.2099
15:32: 7.2094
15:34: 7.2097
15:36: 7.2095
15:38: 7.2093
15:40: 7.2089
15:42: 7.2086
15:48: 7.2089
15:50: 7.2088
15:52: 7.2089
15:54: 7.2091
15:56: 7.2093
15:58: 7.2091
16:02: 7.2093
16:04: 7.2091
16:08: 7.2092
16:10: 7.2091
16:14: 7.2089
16:16: 7.2086
16:18: 7.2087
16:20: 7.2082
16:22: 7.2075
16:24: 7.2079
16:28: 7.2085
16:30: 7.2083
16:32: 7.2087
16:34: 7.2085
16:36: 7.2084
16:38: 7.2081
16:42: 7.2074
16:44: 7.2078
16:46: 7.2084
16:48: 7.2083
16:50: 7.2080
16:52: 7.2078
16:54: 7.2079
16:56: 7.2081
16:58: 7.2077
17:00: 7.2072
17:02: 7.2066
17:04: 7.2068
17:06: 7.2065
17:08: 7.2064
17:12: 7.2063
17:16: 7.2062
17:18: 7.2061
17:20: 7.2060
17:22: 7.2058
17:24: 7.2063
17:26: 7.2066
17:28: 7.2073
17:30: 7.2065
17:32: 7.2067
17:34: 7.2062
17:36: 7.2067
17:38: 7.2058
17:42: 7.2052
17:44: 7.2055
17:48: 7.2054
17:50: 7.2053
17:52: 7.2054
17:54: 7.2051
17:58: 7.2055
18:00: 7.2058
18:04: 7.2056
18:06: 7.2058
18:08: 7.2059
18:14: 7.2055
18:16: 7.2057
18:20: 7.2061
18:22: 7.2057
18:26: 7.2062
18:28: 7.2060
18:30: 7.2062
18:32: 7.2063
18:34: 7.2068
18:36: 7.2061
18:40: 7.2069
18:42: 7.2067
18:46: 7.2065
18:48: 7.2062
18:50: 7.2063
18:52: 7.2069
18:54: 7.2063
18:56: 7.2066
18:58: 7.2069
19:00: 7.2072
19:02: 7.2067
19:06: 7.2066
19:08: 7.2069
19:10: 7.2078
19:12: 7.2075
19:14: 7.2079
19:16: 7.2077
19:18: 7.2073
19:20: 7.2065
19:22: 7.2066
19:24: 7.2063
19:26: 7.2060
19:28: 7.2057
19:30: 7.2059
19:32: 7.2057
19:34: 7.2067
19:36: 7.2066
19:38: 7.2080
19:40: 7.2078
19:42: 7.2083
19:44: 7.2084
19:46: 7.2079
19:48: 7.2075
19:50: 7.2078
19:52: 7.2076
19:54: 7.2078
19:56: 7.2079
19:58: 7.2082
20:00: 7.2084
20:02: 7.2088
20:04: 7.2085
20:06: 7.2089
20:08: 7.2082
20:10: 7.2084
20:12: 7.2086
20:14: 7.2087
20:16: 7.2083
20:18: 7.2080
20:20: 7.2076
20:22: 7.2079
20:24: 7.2078
20:28: 7.2077
20:30: 7.2076
20:32: 7.2078
20:34: 7.2075
20:36: 7.2074
20:42: 7.2076
20:44: 7.2077
20:48: 7.2075
20:50: 7.2070
20:52: 7.2073
历史离岸汇率及与在岸汇率比较
2023-12-26
2024-02-23
2023-12-26: 7.1465
2023-12-27: 7.1513
2023-12-28: 7.1163
2023-12-29: 7.1264
2024-01-02: 7.1494
2024-01-03: 7.1662
2024-01-04: 7.1761
2024-01-05: 7.1611
2024-01-08: 7.1631
2024-01-09: 7.1870
2024-01-10: 7.1828
2024-01-11: 7.1775
2024-01-12: 7.1913
2024-01-15: 7.1816
2024-01-16: 7.2193
2024-01-17: 7.2239
2024-01-18: 7.2157
2024-01-19: 7.2059
2024-01-22: 7.1947
2024-01-23: 7.1700
2024-01-24: 7.1611
2024-01-25: 7.1849
2024-01-26: 7.1887
2024-01-29: 7.1899
2024-01-30: 7.1894
2024-01-31: 7.1804
2024-02-01: 7.1882
2024-02-02: 7.2154
2024-02-05: 7.2192
2024-02-06: 7.2023
2024-02-07: 7.2131
2024-02-08: 7.2087
2024-02-12: 7.2157
2024-02-13: 7.2314
2024-02-14: 7.2234
2024-02-15: 7.2180
2024-02-16: 7.2120
2024-02-19: 7.2116
2024-02-20: 7.2028
2024-02-21: 7.2005
2024-02-22: 7.2014
2024-02-23: 7.2073