1. 一站式汇率
  2. 银行牌价
  3. 花旗
  4. 历史

花旗银行(中国)加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.024271 (-0.45%)
最高 5.393001 (0.44%)
最低 5.26546 (-1.94%)
平均 5.330815 (-0.72%)
日期 现汇卖出价 涨跌%
2024-04-28 5.345349 -0.45%
2024-04-27 5.345349 -0.45%
2024-04-26 5.326015 -0.81%
2024-04-25 5.319643 -0.93%
2024-04-24 5.308182 -1.14%
2024-04-23 5.32873 -0.76%
2024-04-22 5.30747 -1.16%
2024-04-21 5.306701 -1.17%
2024-04-20 5.306701 -1.17%
2024-04-19 5.299046 -1.31%
2024-04-18 5.287961 -1.52%
2024-04-17 5.270696 -1.84%
2024-04-16 5.26546 -1.94%
2024-04-15 5.291656 -1.45%
2024-04-14 5.295847 -1.37%
2024-04-13 5.295847 -1.37%
2024-04-12 5.28996 -1.48%
2024-04-11 5.306838 -1.17%
2024-04-10 5.312445 -1.06%
2024-04-09 5.356662 -0.24%
2024-04-08 5.354436 -0.28%
2024-04-07 5.369123 -0.01%
2024-04-06 5.369123 -0.01%
2024-04-05 5.355912 -0.26%
2024-04-04 5.393001 0.44%
2024-04-03 5.382674 0.24%
2024-04-02 5.360222 -0.18%
2024-04-01 5.353576 -0.30%
2024-03-31 5.373968 0.08%
2024-03-30 5.373968 0.08%
2024-03-29 5.363886 -0.11%
2024-03-28 5.36962 --
更多历史汇率