1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 -0.000495 (-0.03%)
最高 1.768378 (0.55%)
最低 1.75818 (-0.03%)
平均 1.762149 (0.20%)
日期 中间价 涨跌% 以试算
2021-07-30 1.75818 -0.58% 1000 CNY = 568.77 AED
2021-07-29 1.768378 0.32% 1000 CNY = 565.49 AED
2021-07-27 1.762767 -0.03% 1000 CNY = 567.29 AED
2021-07-26 1.763295 0.18% 1000 CNY = 567.12 AED
2021-07-23 1.760192 -0.01% 1000 CNY = 568.12 AED
2021-07-22 1.760315 -0.27% 1000 CNY = 568.08 AED
2021-07-21 1.765132 -0.03% 1000 CNY = 566.53 AED
2021-07-20 1.765693 0.24% 1000 CNY = 566.35 AED
2021-07-19 1.761494 0.02% 1000 CNY = 567.70 AED
2021-07-16 1.761215 0.08% 1000 CNY = 567.79 AED
2021-07-15 1.759882 -0.25% 1000 CNY = 568.22 AED
2021-07-14 1.764322 0.07% 1000 CNY = 566.79 AED
2021-07-13 1.763015 -0.02% 1000 CNY = 567.21 AED
2021-07-12 1.76342 0.02% 1000 CNY = 567.08 AED
2021-07-09 1.763047 0.08% 1000 CNY = 567.20 AED
2021-07-08 1.761649 -0.06% 1000 CNY = 567.65 AED
2021-07-07 1.762736 0.20% 1000 CNY = 567.30 AED
2021-07-06 1.759232 -0.14% 1000 CNY = 568.43 AED
2021-07-05 1.761711 0.01% 1000 CNY = 567.63 AED
2021-07-02 1.761556 0.01% 1000 CNY = 567.68 AED
2021-07-01 1.76137 0.15% 1000 CNY = 567.74 AED
2021-06-30 1.758675 -- 1000 CNY = 568.61 AED
更多历史汇率