1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.014475 (-0.75%)
最高 1.926485 (0.26%)
最低 1.907087 (-0.75%)
平均 1.91801 (-0.18%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-31 1.907087 -0.22% -0.75%
2025-12-30 1.911242 0.13% -0.54%
2025-12-29 1.908834 -0.03% -0.66%
2025-12-26 1.90949 -0.14% -0.63%
2025-12-25 1.912156 -0.11% -0.49%
2025-12-24 1.914205 -0.07% -0.38%
2025-12-23 1.915525 -0.13% -0.31%
2025-12-22 1.91795 0.02% -0.19%
2025-12-19 1.917656 -0.05% -0.20%
2025-12-18 1.918649 0.04% -0.15%
2025-12-17 1.917877 -0.10% -0.19%
2025-12-16 1.919717 -0.12% -0.10%
2025-12-15 1.921931 0.07% 0.02%
2025-12-12 1.920492 -0.05% -0.06%
2025-12-11 1.921451 -0.24% -0.01%
2025-12-10 1.926114 -0.02% 0.24%
2025-12-09 1.926485 0.03% 0.26%
2025-12-08 1.925892 -- 0.23%
2025-12-05 1.925892 0.23% 0.23%
2025-12-04 1.921562 -- --
更多历史汇率