1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

2020-04-29 - 2020-05-30   更改
涨跌 0.016553 (0.86%)
最高 1.941333 (0.86%)
最低 1.921488 (-0.17%)
平均 1.931547 (0.35%)
日期 中间价 涨跌% 以试算
2020-05-29 1.941333 0.02% 1000 CNY = 515.11 AED
2020-05-28 1.940956 0.31% 1000 CNY = 515.21 AED
2020-05-27 1.935022 -0.32% 1000 CNY = 516.79 AED
2020-05-26 1.941144 0.12% 1000 CNY = 515.16 AED
2020-05-25 1.938736 0.37% 1000 CNY = 515.80 AED
2020-05-22 1.931509 0.15% 1000 CNY = 517.73 AED
2020-05-21 1.928678 -0.16% 1000 CNY = 518.49 AED
2020-05-20 1.931807 0.11% 1000 CNY = 517.65 AED
2020-05-19 1.929645 -0.21% 1000 CNY = 518.23 AED
2020-05-18 1.933787 0.14% 1000 CNY = 517.12 AED
2020-05-15 1.931173 -0.02% 1000 CNY = 517.82 AED
2020-05-14 1.931546 0.09% 1000 CNY = 517.72 AED
2020-05-13 1.929757 -0.04% 1000 CNY = 518.20 AED
2020-05-12 1.930614 0.20% 1000 CNY = 517.97 AED
2020-05-11 1.926782 -0.01% 1000 CNY = 519.00 AED
2020-05-08 1.927005 -0.21% 1000 CNY = 518.94 AED
2020-05-07 1.931024 0.36% 1000 CNY = 517.86 AED
2020-05-06 1.92415 0.14% 1000 CNY = 519.71 AED
2020-04-30 1.921488 -0.17% 1000 CNY = 520.43 AED
2020-04-29 1.92478 -- 1000 CNY = 519.54 AED
更多历史汇率