1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.006173 (-0.33%)
最高 1.884055 (0.15%)
最低 1.873571 (-0.41%)
平均 1.877916 (-0.18%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-03 1.875082 0.03% -0.33%
2026-04-02 1.87459 -0.15% -0.35%
2026-04-01 1.877441 -0.35% -0.20%
2026-03-31 1.884055 0.01% 0.15%
2026-03-30 1.883949 0.15% 0.14%
2026-03-27 1.881043 0.04% -0.01%
2026-03-26 1.8803 0.31% -0.05%
2026-03-25 1.874414 -0.05% -0.36%
2026-03-24 1.875293 -0.07% -0.32%
2026-03-23 1.876666 0.17% -0.24%
2026-03-20 1.873571 -0.22% -0.41%
2026-03-19 1.877758 0.19% -0.19%
2026-03-18 1.874274 -0.12% -0.37%
2026-03-17 1.876454 -0.18% -0.26%
2026-03-16 1.879805 0.17% -0.08%
2026-03-13 1.87656 0.04% -0.25%
2026-03-12 1.875821 0.02% -0.29%
2026-03-11 1.875539 -0.12% -0.30%
2026-03-10 1.877723 -0.21% -0.19%
2026-03-09 1.881645 0.12% 0.02%
2026-03-06 1.879452 0.00% -0.10%
2026-03-05 1.879381 -0.10% -0.10%
2026-03-04 1.881255 -- --
更多历史汇率