1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 -0.023688 (-1.23%)
最高 1.923817 (0.00%)
最低 1.896957 (-1.40%)
平均 1.905189 (-0.97%)
日期 中间价 涨跌% 以试算
2020-08-04 1.900129 -0.26% 1000 CNY = 526.28 AED
2020-08-03 1.905088 0.20% 1000 CNY = 524.91 AED
2020-07-31 1.901213 -0.10% 1000 CNY = 525.98 AED
2020-07-30 1.903167 -0.09% 1000 CNY = 525.44 AED
2020-07-29 1.904834 0.18% 1000 CNY = 524.98 AED
2020-07-28 1.90143 -0.14% 1000 CNY = 525.92 AED
2020-07-27 1.904145 0.00% 1000 CNY = 525.17 AED
2020-07-24 1.904109 0.18% 1000 CNY = 525.18 AED
2020-07-23 1.900707 0.20% 1000 CNY = 526.12 AED
2020-07-22 1.896957 -0.28% 1000 CNY = 527.16 AED
2020-07-21 1.902226 -0.09% 1000 CNY = 525.70 AED
2020-07-20 1.903928 -0.15% 1000 CNY = 525.23 AED
2020-07-17 1.906869 0.18% 1000 CNY = 524.42 AED
2020-07-16 1.903493 -0.09% 1000 CNY = 525.35 AED
2020-07-15 1.905125 -0.03% 1000 CNY = 524.90 AED
2020-07-14 1.905778 0.05% 1000 CNY = 524.72 AED
2020-07-13 1.904871 0.04% 1000 CNY = 524.97 AED
2020-07-10 1.904145 -0.17% 1000 CNY = 525.17 AED
2020-07-09 1.907341 -0.22% 1000 CNY = 524.29 AED
2020-07-08 1.911461 -0.10% 1000 CNY = 523.16 AED
2020-07-07 1.913326 -0.55% 1000 CNY = 522.65 AED
2020-07-06 1.923817 -- 1000 CNY = 519.80 AED
更多历史汇率