1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 -0.034758 (-1.87%)
最高 1.858045 (0.00%)
最低 1.811135 (-2.52%)
平均 1.83132 (-1.44%)
日期 中间价 涨跌% 以试算
2020-10-27 1.823287 0.42% 1000 CNY = 548.46 AED
2020-10-26 1.815673 0.03% 1000 CNY = 550.76 AED
2020-10-23 1.815047 0.22% 1000 CNY = 550.95 AED
2020-10-22 1.811135 -0.31% 1000 CNY = 552.14 AED
2020-10-21 1.816728 -0.29% 1000 CNY = 550.44 AED
2020-10-20 1.821958 -0.10% 1000 CNY = 548.86 AED
2020-10-19 1.823819 -0.49% 1000 CNY = 548.30 AED
2020-10-16 1.832845 -0.06% 1000 CNY = 545.60 AED
2020-10-15 1.833987 -0.12% 1000 CNY = 545.26 AED
2020-10-14 1.836277 0.33% 1000 CNY = 544.58 AED
2020-10-13 1.830161 0.28% 1000 CNY = 546.40 AED
2020-10-12 1.825117 -1.25% 1000 CNY = 547.91 AED
2020-10-09 1.848292 -0.26% 1000 CNY = 541.04 AED
2020-09-30 1.853122 -0.14% 1000 CNY = 539.63 AED
2020-09-29 1.855632 -0.13% 1000 CNY = 538.90 AED
2020-09-28 1.858045 -- 1000 CNY = 538.20 AED
更多历史汇率