中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.015359 (0.87%)
最高 1.789069 (1.07%)
最低 1.766254 (-0.22%)
平均 1.778577 (0.48%)
日期 中间价 涨跌% 试算
2021-04-12 1.785427 0.25% 1000 CNY = 560.09 AED
2021-04-09 1.780912 -0.07% 1000 CNY = 561.51 AED
2021-04-08 1.782214 0.09% 1000 CNY = 561.10 AED
2021-04-07 1.780532 -0.21% 1000 CNY = 561.63 AED
2021-04-06 1.78428 -0.19% 1000 CNY = 560.45 AED
2021-04-02 1.787662 0.11% 1000 CNY = 559.39 AED
2021-04-01 1.785619 -0.19% 1000 CNY = 560.03 AED
2021-03-31 1.789069 0.11% 1000 CNY = 558.95 AED
2021-03-30 1.787087 0.34% 1000 CNY = 559.57 AED
2021-03-29 1.780944 0.04% 1000 CNY = 561.50 AED
2021-03-26 1.780215 0.17% 1000 CNY = 561.73 AED
2021-03-25 1.777209 0.07% 1000 CNY = 562.68 AED
2021-03-24 1.776041 0.29% 1000 CNY = 563.05 AED
2021-03-23 1.770977 -0.22% 1000 CNY = 564.66 AED
2021-03-22 1.774938 0.14% 1000 CNY = 563.40 AED
2021-03-19 1.772421 0.35% 1000 CNY = 564.20 AED
2021-03-18 1.766254 -0.16% 1000 CNY = 566.17 AED
2021-03-17 1.76916 -0.08% 1000 CNY = 565.24 AED
2021-03-16 1.770507 0.02% 1000 CNY = 564.81 AED
2021-03-15 1.770068 -- 1000 CNY = 564.95 AED