1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.005179 (-0.27%)
最高 1.959632 (0.29%)
最低 1.946586 (-0.38%)
平均 1.953266 (-0.04%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-03 1.948824 0.02% -0.27%
2025-07-02 1.948406 0.09% -0.29%
2025-07-01 1.946586 -0.22% -0.38%
2025-06-30 1.950877 0.01% -0.16%
2025-06-27 1.950687 0.05% -0.17%
2025-06-26 1.94966 -0.07% -0.22%
2025-06-25 1.951029 0.04% -0.15%
2025-06-24 1.950344 -0.26% -0.19%
2025-06-23 1.95534 0.07% 0.07%
2025-06-20 1.953965 -0.10% -0.00%
2025-06-19 1.955837 -0.09% 0.09%
2025-06-18 1.957522 0.18% 0.18%
2025-06-17 1.953926 -0.11% -0.00%
2025-06-16 1.956028 0.19% 0.10%
2025-06-13 1.9524 -0.08% -0.08%
2025-06-12 1.953926 -0.08% -0.00%
2025-06-11 1.955569 -0.03% 0.08%
2025-06-10 1.956067 -0.04% 0.11%
2025-06-09 1.956756 0.15% 0.14%
2025-06-06 1.953736 -0.01% -0.01%
2025-06-05 1.954003 -0.29% --
2025-06-04 1.959632 0.29% 0.29%
2025-06-03 1.954003 -- --
更多历史汇率