1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.007389 (-0.40%)
最高 1.844746 (0.00%)
最低 1.835873 (-0.48%)
平均 1.840329 (-0.24%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-28 1.837357 -0.04% -0.40%
2026-08-27 1.838168 0.10% -0.36%
2026-08-26 1.836311 -0.08% -0.46%
2026-08-25 1.837796 0.02% -0.38%
2026-08-24 1.837357 -0.00% -0.40%
2026-08-21 1.837425 0.08% -0.40%
2026-08-20 1.835873 -0.31% -0.48%
2026-08-19 1.841621 -0.01% -0.17%
2026-08-18 1.84179 0.07% -0.16%
2026-08-17 1.840468 -0.01% -0.23%
2026-08-14 1.840739 -0.06% -0.22%
2026-08-13 1.841858 0.03% -0.16%
2026-08-12 1.841282 -0.07% -0.19%
2026-08-11 1.842605 0.14% -0.12%
2026-08-10 1.83996 -0.23% -0.26%
2026-08-07 1.844134 0.14% -0.03%
2026-08-06 1.841587 -0.03% -0.17%
2026-08-05 1.842062 -0.11% -0.15%
2026-08-04 1.8441 0.23% -0.04%
2026-08-03 1.839791 0.09% -0.27%
2026-07-31 1.8381 -0.24% -0.36%
2026-07-30 1.842435 -0.13% -0.13%
2026-07-29 1.844746 -- --
更多历史汇率