1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

货币 选择
日期 更改
涨跌 0.013352 (0.68%)
最高 1.975933 (0.93%)
最低 1.95779 (0.00%)
平均 1.96705 (0.47%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-18 1.971142 -0.05% 0.68%
2025-04-17 1.972037 -0.20% 0.73%
2025-04-16 1.975933 0.15% 0.93%
2025-04-15 1.972931 -0.09% 0.77%
2025-04-14 1.974763 0.23% 0.87%
2025-04-11 1.970288 -0.24% 0.64%
2025-04-10 1.975114 0.04% 0.88%
2025-04-09 1.974295 -0.01% 0.84%
2025-04-08 1.974412 0.23% 0.85%
2025-04-07 1.969939 0.45% 0.62%
2025-04-03 1.961169 -0.13% 0.17%
2025-04-02 1.963711 0.09% 0.30%
2025-04-01 1.961861 -0.05% 0.21%
2025-03-31 1.962747 0.03% 0.25%
2025-03-28 1.962208 -0.13% 0.23%
2025-03-27 1.964791 0.13% 0.36%
2025-03-26 1.962246 -0.09% 0.23%
2025-03-25 1.963942 0.09% 0.31%
2025-03-24 1.962246 0.02% 0.23%
2025-03-21 1.961861 0.11% 0.21%
2025-03-20 1.95967 0.10% 0.10%
2025-03-19 1.95779 -- --
更多历史汇率