1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.015645 (-0.81%)
最高 1.933301 (0.00%)
最低 1.917656 (-0.81%)
平均 1.924626 (-0.45%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-19 1.917656 -0.05% -0.81%
2025-12-18 1.918649 0.04% -0.76%
2025-12-17 1.917877 -0.10% -0.80%
2025-12-16 1.919717 -0.12% -0.70%
2025-12-15 1.921931 0.07% -0.59%
2025-12-12 1.920492 -0.05% -0.66%
2025-12-11 1.921451 -0.24% -0.61%
2025-12-10 1.926114 -0.02% -0.37%
2025-12-09 1.926485 0.03% -0.35%
2025-12-08 1.925892 -- -0.38%
2025-12-05 1.925892 0.23% -0.38%
2025-12-04 1.921562 -0.16% -0.61%
2025-12-03 1.924594 -0.09% -0.45%
2025-12-02 1.9263 0.04% -0.36%
2025-12-01 1.925521 -0.07% -0.40%
2025-11-28 1.926894 0.06% -0.33%
2025-11-27 1.925669 -0.10% -0.39%
2025-11-26 1.927599 -0.18% -0.29%
2025-11-25 1.930987 -0.08% -0.12%
2025-11-24 1.932554 -0.04% -0.04%
2025-11-21 1.933301 -- --
更多历史汇率