1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

2020-12-22 - 2021-01-22   更改
涨跌 -0.019088 (-1.07%)
最高 1.784758 (0.27%)
最低 1.756759 (-1.31%)
平均 1.769169 (-0.61%)
日期 中间价 涨跌% 以试算
2021-01-21 1.760904 -0.24% 1000 CNY = 567.89 AED
2021-01-20 1.765069 -0.08% 1000 CNY = 566.55 AED
2021-01-19 1.766535 0.09% 1000 CNY = 566.08 AED
2021-01-18 1.764882 0.31% 1000 CNY = 566.61 AED
2021-01-15 1.759479 -0.16% 1000 CNY = 568.35 AED
2021-01-14 1.76227 0.31% 1000 CNY = 567.45 AED
2021-01-13 1.756759 -0.45% 1000 CNY = 569.23 AED
2021-01-12 1.764664 0.10% 1000 CNY = 566.68 AED
2021-01-11 1.762984 0.08% 1000 CNY = 567.22 AED
2021-01-08 1.761618 0.15% 1000 CNY = 567.66 AED
2021-01-07 1.759015 0.07% 1000 CNY = 568.50 AED
2021-01-06 1.75784 -0.31% 1000 CNY = 568.88 AED
2021-01-05 1.763264 -1.02% 1000 CNY = 567.13 AED
2021-01-04 1.781515 0.30% 1000 CNY = 561.32 AED
2020-12-31 1.776136 -0.13% 1000 CNY = 563.02 AED
2020-12-30 1.778378 -0.19% 1000 CNY = 562.31 AED
2020-12-29 1.781832 0.32% 1000 CNY = 561.22 AED
2020-12-28 1.776136 -0.13% 1000 CNY = 563.02 AED
2020-12-25 1.778537 -0.03% 1000 CNY = 562.26 AED
2020-12-24 1.779138 -0.31% 1000 CNY = 562.07 AED
2020-12-23 1.784758 0.27% 1000 CNY = 560.30 AED
2020-12-22 1.779993 -- 1000 CNY = 561.80 AED
更多历史汇率