1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.019677 (-1.02%)
最高 1.926485 (0.03%)
最低 1.906214 (-1.02%)
平均 1.917243 (-0.45%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-05 1.906214 -0.05% -1.02%
2025-12-31 1.907087 -0.22% -0.98%
2025-12-30 1.911242 0.13% -0.76%
2025-12-29 1.908834 -0.03% -0.89%
2025-12-26 1.90949 -0.14% -0.85%
2025-12-25 1.912156 -0.11% -0.71%
2025-12-24 1.914205 -0.07% -0.61%
2025-12-23 1.915525 -0.13% -0.54%
2025-12-22 1.91795 0.02% -0.41%
2025-12-19 1.917656 -0.05% -0.43%
2025-12-18 1.918649 0.04% -0.38%
2025-12-17 1.917877 -0.10% -0.42%
2025-12-16 1.919717 -0.12% -0.32%
2025-12-15 1.921931 0.07% -0.21%
2025-12-12 1.920492 -0.05% -0.28%
2025-12-11 1.921451 -0.24% -0.23%
2025-12-10 1.926114 -0.02% 0.01%
2025-12-09 1.926485 0.03% 0.03%
2025-12-08 1.925892 -- --
2025-12-05 1.925892 -- --
更多历史汇率