1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.045691 (2.59%)
最高 1.851201 (4.75%)
最低 1.767315 (0.00%)
平均 1.817353 (2.83%)
日期 中间价 涨跌% 以试算
2022-05-25 1.813007 0.01% 1000 CNY = 551.57 AED
2022-05-24 1.812776 -0.32% 1000 CNY = 551.64 AED
2022-05-23 1.818678 -1.01% 1000 CNY = 549.85 AED
2022-05-20 1.837256 -0.09% 1000 CNY = 544.29 AED
2022-05-19 1.838844 0.18% 1000 CNY = 543.82 AED
2022-05-18 1.835502 -0.66% 1000 CNY = 544.81 AED
2022-05-17 1.84778 -0.02% 1000 CNY = 541.19 AED
2022-05-16 1.848121 -0.17% 1000 CNY = 541.09 AED
2022-05-13 1.851201 1.00% 1000 CNY = 540.19 AED
2022-05-12 1.832878 0.03% 1000 CNY = 545.59 AED
2022-05-11 1.832408 0.24% 1000 CNY = 545.73 AED
2022-05-10 1.827986 0.27% 1000 CNY = 547.05 AED
2022-05-09 1.823154 0.86% 1000 CNY = 548.50 AED
2022-05-06 1.807566 1.08% 1000 CNY = 553.23 AED
2022-05-05 1.788269 -0.81% 1000 CNY = 559.20 AED
2022-04-29 1.802809 0.81% 1000 CNY = 554.69 AED
2022-04-28 1.788333 0.10% 1000 CNY = 559.18 AED
2022-04-27 1.786576 -0.00% 1000 CNY = 559.73 AED
2022-04-26 1.786608 1.09% 1000 CNY = 559.72 AED
2022-04-25 1.767315 -- 1000 CNY = 565.83 AED
更多历史汇率