1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.051382 (2.72%)
最高 1.944315 (3.08%)
最低 1.879841 (-0.33%)
平均 1.906833 (1.10%)
日期 中间价 涨跌% 以试算
2022-09-30 1.937534 -0.35% 1000 CNY = 516.12 AED
2022-09-29 1.944315 0.19% 1000 CNY = 514.32 AED
2022-09-28 1.940542 0.42% 1000 CNY = 515.32 AED
2022-09-27 1.932367 0.37% 1000 CNY = 517.50 AED
2022-09-26 1.925224 0.55% 1000 CNY = 519.42 AED
2022-09-23 1.914645 0.07% 1000 CNY = 522.29 AED
2022-09-22 1.91329 0.53% 1000 CNY = 522.66 AED
2022-09-21 1.903276 0.18% 1000 CNY = 525.41 AED
2022-09-20 1.899877 0.17% 1000 CNY = 526.35 AED
2022-09-19 1.896562 0.16% 1000 CNY = 527.27 AED
2022-09-16 1.893617 0.27% 1000 CNY = 528.09 AED
2022-09-15 1.888467 -0.13% 1000 CNY = 529.53 AED
2022-09-14 1.890895 0.59% 1000 CNY = 528.85 AED
2022-09-13 1.879841 -0.44% 1000 CNY = 531.96 AED
2022-09-09 1.888218 -0.22% 1000 CNY = 529.60 AED
2022-09-08 1.892398 -0.18% 1000 CNY = 528.43 AED
2022-09-07 1.895771 0.51% 1000 CNY = 527.49 AED
2022-09-06 1.886152 -- 1000 CNY = 530.18 AED
更多历史汇率