中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 0.021579 (1.14%)
最高 1.912631 (1.43%)
最低 1.88569 (0.00%)
平均 1.903812 (0.96%)
日期 中间价 涨跌% 试算
2020-02-28 1.907269 -0.23% 1000 CNY = 524.31 AED
2020-02-27 1.911644 0.13% 1000 CNY = 523.11 AED
2020-02-26 1.909235 -0.15% 1000 CNY = 523.77 AED
2020-02-25 1.912119 -0.03% 1000 CNY = 522.98 AED
2020-02-24 1.912631 0.06% 1000 CNY = 522.84 AED
2020-02-21 1.911534 0.26% 1000 CNY = 523.14 AED
2020-02-20 1.906578 0.02% 1000 CNY = 524.50 AED
2020-02-19 1.906142 0.27% 1000 CNY = 524.62 AED
2020-02-18 1.901068 0.04% 1000 CNY = 526.02 AED
2020-02-17 1.900382 -0.06% 1000 CNY = 526.21 AED
2020-02-14 1.901575 0.10% 1000 CNY = 525.88 AED
2020-02-13 1.899732 0.09% 1000 CNY = 526.39 AED
2020-02-12 1.898037 -0.26% 1000 CNY = 526.86 AED
2020-02-11 1.903058 -0.04% 1000 CNY = 525.47 AED
2020-02-10 1.903783 0.22% 1000 CNY = 525.27 AED
2020-02-07 1.89966 -0.30% 1000 CNY = 526.41 AED
2020-02-06 1.905306 0.23% 1000 CNY = 524.85 AED
2020-02-05 1.900888 0.05% 1000 CNY = 526.07 AED
2020-02-04 1.899913 0.75% 1000 CNY = 526.34 AED
2020-02-03 1.88569 -- 1000 CNY = 530.31 AED