1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

货币 选择
日期 更改
涨跌 0.005951 (0.30%)
最高 1.97777 (0.77%)
最低 1.961169 (-0.08%)
平均 1.970424 (0.39%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 1.968698 0.00% 0.30%
2025-04-29 1.96862 -0.09% 0.30%
2025-04-28 1.970366 -0.02% 0.39%
2025-04-25 1.970676 -0.12% 0.40%
2025-04-24 1.973126 -0.23% 0.53%
2025-04-23 1.97777 0.42% 0.77%
2025-04-22 1.969551 -0.03% 0.35%
2025-04-21 1.970172 -0.05% 0.38%
2025-04-18 1.971142 -0.05% 0.43%
2025-04-17 1.972037 -0.20% 0.47%
2025-04-16 1.975933 0.15% 0.67%
2025-04-15 1.972931 -0.09% 0.52%
2025-04-14 1.974763 0.23% 0.61%
2025-04-11 1.970288 -0.24% 0.38%
2025-04-10 1.975114 0.04% 0.63%
2025-04-09 1.974295 -0.01% 0.59%
2025-04-08 1.974412 0.23% 0.59%
2025-04-07 1.969939 0.45% 0.37%
2025-04-03 1.961169 -0.13% -0.08%
2025-04-02 1.963711 0.09% 0.05%
2025-04-01 1.961861 -0.05% -0.05%
2025-03-31 1.962747 -- --
更多历史汇率