1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.012444 (-0.66%)
最高 1.899299 (0.11%)
最低 1.884765 (-0.66%)
平均 1.892605 (-0.24%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-13 1.884765 -0.05% -0.66%
2026-02-12 1.885761 -0.00% -0.60%
2026-02-11 1.885796 -0.01% -0.60%
2026-02-10 1.885903 -0.16% -0.60%
2026-02-09 1.88886 -0.26% -0.44%
2026-02-06 1.893868 0.08% -0.18%
2026-02-05 1.892362 0.02% -0.26%
2026-02-04 1.892076 -0.21% -0.27%
2026-02-03 1.896094 -0.11% -0.06%
2026-02-02 1.898218 0.18% 0.05%
2026-01-30 1.894837 0.01% -0.13%
2026-01-29 1.894621 0.27% -0.14%
2026-01-28 1.889466 -0.34% -0.41%
2026-01-27 1.895914 0.22% -0.07%
2026-01-26 1.891825 -0.19% -0.28%
2026-01-23 1.895339 -0.21% -0.10%
2026-01-22 1.899299 0.11% 0.11%
2026-01-21 1.897281 0.00% 0.00%
2026-01-20 1.897209 -- --
更多历史汇率