1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.013048 (-0.67%)
最高 1.949394 (0.05%)
最低 1.93289 (-0.80%)
平均 1.939468 (-0.46%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 1.935434 0.13% -0.67%
2025-09-17 1.93289 -0.11% -0.80%
2025-09-16 1.934947 -0.02% -0.69%
2025-09-15 1.935396 0.09% -0.67%
2025-09-12 1.933675 -0.09% -0.76%
2025-09-11 1.935471 -0.12% -0.67%
2025-09-10 1.937759 0.15% -0.55%
2025-09-09 1.934797 -0.07% -0.70%
2025-09-08 1.936221 -0.15% -0.63%
2025-09-05 1.939037 0.02% -0.48%
2025-09-04 1.938586 -0.12% -0.51%
2025-09-03 1.940881 0.18% -0.39%
2025-09-02 1.937459 0.02% -0.57%
2025-09-01 1.937159 0.05% -0.58%
2025-08-29 1.936258 -0.18% -0.63%
2025-08-28 1.939789 -0.09% -0.45%
2025-08-27 1.941559 -0.12% -0.36%
2025-08-26 1.943937 0.06% -0.23%
2025-08-25 1.942766 -0.27% -0.29%
2025-08-22 1.948103 0.02% -0.02%
2025-08-21 1.947761 -0.08% -0.04%
2025-08-20 1.949394 0.05% 0.05%
2025-08-19 1.948482 -- --
更多历史汇率