1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.006877 (-0.37%)
最高 1.865602 (0.17%)
最低 1.854634 (-0.42%)
平均 1.859252 (-0.17%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-22 1.855494 0.05% -0.37%
2026-05-21 1.854634 -0.13% -0.42%
2026-05-20 1.857114 0.12% -0.28%
2026-05-19 1.854875 -0.16% -0.40%
2026-05-18 1.857907 0.10% -0.24%
2026-05-15 1.856045 0.07% -0.34%
2026-05-14 1.854806 -0.05% -0.41%
2026-05-13 1.855735 -0.02% -0.36%
2026-05-12 1.856114 -0.03% -0.34%
2026-05-11 1.856734 -0.15% -0.30%
2026-05-08 1.859566 0.06% -0.15%
2026-05-07 1.858529 -0.09% -0.21%
2026-05-06 1.860223 -0.29% -0.12%
2026-04-30 1.865602 0.08% 0.17%
2026-04-29 1.864107 0.08% 0.09%
2026-04-28 1.862579 -0.04% 0.01%
2026-04-27 1.863273 -0.12% 0.05%
2026-04-24 1.865602 0.10% 0.17%
2026-04-23 1.863724 0.07% 0.07%
2026-04-22 1.862371 -- --
更多历史汇率