1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.017651 (-1.00%)
最高 1.765786 (0.28%)
最低 1.73913 (-1.24%)
平均 1.754962 (-0.34%)
日期 中间价 涨跌% 以试算
2021-10-22 1.743254 0.24% 1000 CNY = 573.64 AED
2021-10-21 1.73913 -0.26% 1000 CNY = 575.00 AED
2021-10-20 1.74371 -0.42% 1000 CNY = 573.49 AED
2021-10-19 1.751007 0.02% 1000 CNY = 571.10 AED
2021-10-18 1.750578 -0.13% 1000 CNY = 571.24 AED
2021-10-15 1.752941 0.00% 1000 CNY = 570.47 AED
2021-10-14 1.75291 -0.34% 1000 CNY = 570.48 AED
2021-10-13 1.758953 0.26% 1000 CNY = 568.52 AED
2021-10-12 1.754355 -0.05% 1000 CNY = 570.01 AED
2021-10-11 1.755248 -0.17% 1000 CNY = 569.72 AED
2021-10-08 1.758273 -0.43% 1000 CNY = 568.74 AED
2021-09-30 1.765786 0.31% 1000 CNY = 566.32 AED
2021-09-29 1.760377 0.08% 1000 CNY = 568.06 AED
2021-09-28 1.759015 -0.13% 1000 CNY = 568.50 AED
2021-09-27 1.761308 0.14% 1000 CNY = 567.76 AED
2021-09-24 1.758767 -0.23% 1000 CNY = 568.58 AED
2021-09-23 1.762798 0.11% 1000 CNY = 567.28 AED
2021-09-22 1.760904 -- 1000 CNY = 567.89 AED
更多历史汇率