中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

货币 选择
日期 更改
涨跌 0.003296 (0.17%)
最高 1.953163 (0.43%)
最低 1.944806 (0.00%)
平均 1.948281 (0.18%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-22 1.948103 0.02% 0.17%
2025-08-21 1.947761 -0.08% 0.15%
2025-08-20 1.949394 0.05% 0.24%
2025-08-19 1.948482 0.07% 0.19%
2025-08-18 1.947116 -0.09% 0.12%
2025-08-15 1.948938 0.16% 0.21%
2025-08-14 1.94579 -0.06% 0.05%
2025-08-13 1.94704 -0.14% 0.11%
2025-08-12 1.949736 0.02% 0.25%
2025-08-11 1.949318 0.17% 0.23%
2025-08-08 1.945942 -0.02% 0.06%
2025-08-07 1.946358 -0.07% 0.08%
2025-08-06 1.947723 0.09% 0.15%
2025-08-05 1.945904 -0.04% 0.06%
2025-08-04 1.946699 -0.33% 0.10%
2025-08-01 1.953163 0.01% 0.43%
2025-07-31 1.952972 0.17% 0.42%
2025-07-30 1.949736 -0.14% 0.25%
2025-07-29 1.952515 0.24% 0.40%
2025-07-28 1.947799 0.05% 0.15%
2025-07-25 1.946889 0.11% 0.11%
2025-07-24 1.944806 -- --