1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0836 (1.81%)
最高 4.6973 (1.81%)
最低 4.578 (-0.77%)
平均 4.630365 (0.36%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-10 4.6973 0.20% 1.81%
2025-12-09 4.688 -0.16% 1.61%
2025-12-08 4.6954 0.43% 1.77%
2025-12-05 4.6754 0.36% 1.34%
2025-12-04 4.6586 0.32% 0.97%
2025-12-03 4.6437 0.31% 0.65%
2025-12-02 4.6292 -0.02% 0.34%
2025-12-01 4.6302 0.13% 0.36%
2025-11-28 4.6243 0.24% 0.23%
2025-11-27 4.6134 0.70% -0.01%
2025-11-26 4.5812 -0.06% -0.70%
2025-11-25 4.5838 -0.01% -0.65%
2025-11-24 4.5843 0.14% -0.64%
2025-11-21 4.578 -0.65% -0.77%
2025-11-20 4.608 -0.22% -0.12%
2025-11-19 4.6181 0.20% 0.10%
2025-11-18 4.6089 -0.44% -0.10%
2025-11-17 4.6292 0.04% 0.34%
2025-11-14 4.6273 -0.30% 0.29%
2025-11-13 4.6412 0.20% 0.60%
2025-11-12 4.6321 -0.11% 0.40%
2025-11-11 4.6371 0.51% 0.51%
2025-11-10 4.6137 -- --
更多历史汇率