1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0042 (0.09%)
最高 4.7119 (0.83%)
最低 4.6276 (-0.98%)
平均 4.6756 (0.05%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 4.6775 0.30% 0.09%
2025-07-08 4.6637 -0.48% -0.21%
2025-07-07 4.6863 -0.51% 0.28%
2025-07-04 4.7103 -0.03% 0.79%
2025-07-03 4.7119 0.05% 0.83%
2025-07-02 4.7097 0.13% 0.78%
2025-07-01 4.7036 0.47% 0.65%
2025-06-30 4.6817 -0.22% 0.18%
2025-06-27 4.6921 0.54% 0.40%
2025-06-26 4.6669 0.34% -0.14%
2025-06-25 4.651 0.18% -0.48%
2025-06-24 4.6426 0.32% -0.66%
2025-06-23 4.6276 -0.54% -0.98%
2025-06-20 4.6529 -0.40% -0.44%
2025-06-19 4.6717 0.26% -0.03%
2025-06-18 4.6594 -0.40% -0.30%
2025-06-17 4.6782 0.33% 0.10%
2025-06-16 4.6629 -0.32% -0.22%
2025-06-13 4.678 0.22% 0.10%
2025-06-12 4.6675 -0.43% -0.12%
2025-06-11 4.6875 0.11% 0.30%
2025-06-10 4.6825 0.20% 0.20%
2025-06-09 4.6733 -- --
更多历史汇率