中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.0898 (-1.90%)
最高 4.757 (0.80%)
最低 4.585 (-2.85%)
平均 4.668378 (-1.08%)
日期 中间价 涨跌% 试算
2022-09-30 4.6296 -0.32% 1000 CNY = 216.00 AUD
2022-09-29 4.6446 1.30% 1000 CNY = 215.30 AUD
2022-09-28 4.585 -0.31% 1000 CNY = 218.10 AUD
2022-09-27 4.5994 -0.45% 1000 CNY = 217.42 AUD
2022-09-26 4.6201 -1.10% 1000 CNY = 216.45 AUD
2022-09-23 4.6713 0.55% 1000 CNY = 214.07 AUD
2022-09-22 4.6456 -0.78% 1000 CNY = 215.26 AUD
2022-09-21 4.682 -0.32% 1000 CNY = 213.58 AUD
2022-09-20 4.6972 0.16% 1000 CNY = 212.89 AUD
2022-09-19 4.6897 0.77% 1000 CNY = 213.23 AUD
2022-09-16 4.654 -0.72% 1000 CNY = 214.87 AUD
2022-09-15 4.6879 0.20% 1000 CNY = 213.32 AUD
2022-09-14 4.6785 -1.65% 1000 CNY = 213.74 AUD
2022-09-13 4.757 1.31% 1000 CNY = 210.22 AUD
2022-09-09 4.6956 0.07% 1000 CNY = 212.97 AUD
2022-09-08 4.6922 0.22% 1000 CNY = 213.12 AUD
2022-09-07 4.6817 -0.80% 1000 CNY = 213.60 AUD
2022-09-06 4.7194 -- 1000 CNY = 211.89 AUD