中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 -0.016 (-0.32%)
最高 5.0663 (0.86%)
最低 4.9536 (-1.39%)
平均 5.012733 (-0.21%)
日期 中间价 涨跌% 试算
2021-04-09 5.0072 0.49% 1000 CNY = 199.71 AUD
2021-04-08 4.983 -0.53% 1000 CNY = 200.68 AUD
2021-04-07 5.0095 -0.15% 1000 CNY = 199.62 AUD
2021-04-06 5.0171 0.31% 1000 CNY = 199.32 AUD
2021-04-02 5.0018 0.45% 1000 CNY = 199.93 AUD
2021-04-01 4.9796 -0.38% 1000 CNY = 200.82 AUD
2021-03-31 4.9987 -0.29% 1000 CNY = 200.05 AUD
2021-03-30 5.0134 0.37% 1000 CNY = 199.47 AUD
2021-03-29 4.9951 0.63% 1000 CNY = 200.20 AUD
2021-03-26 4.9639 0.21% 1000 CNY = 201.45 AUD
2021-03-25 4.9536 -0.28% 1000 CNY = 201.87 AUD
2021-03-24 4.9673 -1.30% 1000 CNY = 201.32 AUD
2021-03-23 5.0325 -0.12% 1000 CNY = 198.71 AUD
2021-03-22 5.0384 -0.25% 1000 CNY = 198.48 AUD
2021-03-19 5.051 -0.30% 1000 CNY = 197.98 AUD
2021-03-18 5.0663 0.69% 1000 CNY = 197.38 AUD
2021-03-17 5.0317 -0.13% 1000 CNY = 198.74 AUD
2021-03-16 5.0382 -0.14% 1000 CNY = 198.48 AUD
2021-03-15 5.0451 -0.11% 1000 CNY = 198.21 AUD
2021-03-12 5.0508 0.55% 1000 CNY = 197.99 AUD
2021-03-11 5.0232 -- 1000 CNY = 199.08 AUD