1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.1611 (-3.31%)
最高 4.8846 (0.21%)
最低 4.7133 (-3.31%)
平均 4.784956 (-1.83%)
日期 中间价 涨跌% 以试算
2020-01-23 4.7133 -0.01% 1000 CNY = 212.17 AUD
2020-01-22 4.7136 -0.09% 1000 CNY = 212.15 AUD
2020-01-21 4.7178 -0.14% 1000 CNY = 211.96 AUD
2020-01-20 4.7244 -0.54% 1000 CNY = 211.67 AUD
2020-01-17 4.75 -0.04% 1000 CNY = 210.53 AUD
2020-01-16 4.7517 0.06% 1000 CNY = 210.45 AUD
2020-01-15 4.7488 -0.18% 1000 CNY = 210.58 AUD
2020-01-14 4.7574 -0.48% 1000 CNY = 210.20 AUD
2020-01-13 4.7805 0.55% 1000 CNY = 209.18 AUD
2020-01-10 4.7543 -0.37% 1000 CNY = 210.34 AUD
2020-01-09 4.7721 0.18% 1000 CNY = 209.55 AUD
2020-01-08 4.7634 -1.42% 1000 CNY = 209.93 AUD
2020-01-07 4.8322 -0.15% 1000 CNY = 206.95 AUD
2020-01-06 4.8395 -0.56% 1000 CNY = 206.63 AUD
2020-01-03 4.8669 -0.36% 1000 CNY = 205.47 AUD
2020-01-02 4.8846 0.01% 1000 CNY = 204.73 AUD
2019-12-31 4.8843 0.20% 1000 CNY = 204.74 AUD
2019-12-30 4.8744 -- 1000 CNY = 205.15 AUD
更多历史汇率