1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

2020-04-29 - 2020-05-30   更改
涨跌 0.1288 (2.80%)
最高 4.7283 (2.80%)
最低 4.5301 (-1.51%)
平均 4.62608 (0.58%)
日期 中间价 涨跌% 以试算
2020-05-29 4.7283 0.18% 1000 CNY = 211.49 AUD
2020-05-28 4.7199 -0.10% 1000 CNY = 211.87 AUD
2020-05-27 4.7247 1.31% 1000 CNY = 211.65 AUD
2020-05-26 4.6638 0.10% 1000 CNY = 214.42 AUD
2020-05-25 4.6593 0.02% 1000 CNY = 214.62 AUD
2020-05-22 4.6586 -0.23% 1000 CNY = 214.66 AUD
2020-05-21 4.6693 0.54% 1000 CNY = 214.16 AUD
2020-05-20 4.6443 0.42% 1000 CNY = 215.32 AUD
2020-05-19 4.6247 1.32% 1000 CNY = 216.23 AUD
2020-05-18 4.5646 -0.52% 1000 CNY = 219.08 AUD
2020-05-15 4.5884 0.20% 1000 CNY = 217.94 AUD
2020-05-14 4.5792 -0.12% 1000 CNY = 218.38 AUD
2020-05-13 4.5845 -0.19% 1000 CNY = 218.13 AUD
2020-05-12 4.5933 -0.54% 1000 CNY = 217.71 AUD
2020-05-11 4.6182 0.41% 1000 CNY = 216.53 AUD
2020-05-08 4.5992 1.53% 1000 CNY = 217.43 AUD
2020-05-07 4.5301 -0.37% 1000 CNY = 220.75 AUD
2020-05-06 4.5468 -1.69% 1000 CNY = 219.93 AUD
2020-04-30 4.6249 0.55% 1000 CNY = 216.22 AUD
2020-04-29 4.5995 -- 1000 CNY = 217.41 AUD
更多历史汇率