1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.1241 (-2.63%)
最高 4.7158 (0.01%)
最低 4.5911 (-2.63%)
平均 4.651536 (-1.35%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-22 4.5911 -0.20% -2.63%
2025-08-21 4.6004 -0.31% -2.43%
2025-08-20 4.6145 -0.68% -2.14%
2025-08-19 4.6462 -0.22% -1.46%
2025-08-18 4.6565 0.18% -1.24%
2025-08-15 4.6481 -0.66% -1.42%
2025-08-14 4.6788 0.25% -0.77%
2025-08-13 4.6671 0.02% -1.02%
2025-08-12 4.6664 -0.01% -1.03%
2025-08-11 4.6667 0.12% -1.03%
2025-08-08 4.6611 0.34% -1.15%
2025-08-07 4.6455 0.31% -1.48%
2025-08-06 4.6313 0.13% -1.78%
2025-08-05 4.6254 0.07% -1.90%
2025-08-04 4.622 0.21% -1.98%
2025-08-01 4.6121 -0.25% -2.19%
2025-07-31 4.6238 -0.86% -1.94%
2025-07-30 4.6638 -0.32% -1.09%
2025-07-29 4.6786 -0.53% -0.78%
2025-07-28 4.7034 -0.26% -0.25%
2025-07-25 4.7158 0.01% 0.01%
2025-07-24 4.7152 -- --
更多历史汇率