中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 0.0578 (1.18%)
最高 5.0272 (2.44%)
最低 4.8586 (-1.00%)
平均 4.933641 (0.53%)
日期 中间价 涨跌% 试算
2020-08-04 4.9653 -0.60% 1000 CNY = 201.40 AUD
2020-08-03 4.9954 -0.63% 1000 CNY = 200.18 AUD
2020-07-31 5.0272 0.18% 1000 CNY = 198.92 AUD
2020-07-30 5.0183 0.18% 1000 CNY = 199.27 AUD
2020-07-29 5.0095 0.29% 1000 CNY = 199.62 AUD
2020-07-28 4.9948 0.55% 1000 CNY = 200.21 AUD
2020-07-27 4.9673 -0.00% 1000 CNY = 201.32 AUD
2020-07-24 4.9674 -0.36% 1000 CNY = 201.31 AUD
2020-07-23 4.9855 0.35% 1000 CNY = 200.58 AUD
2020-07-22 4.9682 1.29% 1000 CNY = 201.28 AUD
2020-07-21 4.905 0.21% 1000 CNY = 203.87 AUD
2020-07-20 4.8945 0.20% 1000 CNY = 204.31 AUD
2020-07-17 4.8848 -0.26% 1000 CNY = 204.72 AUD
2020-07-16 4.8976 0.20% 1000 CNY = 204.18 AUD
2020-07-15 4.8879 0.60% 1000 CNY = 204.59 AUD
2020-07-14 4.8586 -0.10% 1000 CNY = 205.82 AUD
2020-07-13 4.8635 -0.10% 1000 CNY = 205.61 AUD
2020-07-10 4.8684 -0.53% 1000 CNY = 205.41 AUD
2020-07-09 4.8941 0.38% 1000 CNY = 204.33 AUD
2020-07-08 4.8757 -0.57% 1000 CNY = 205.10 AUD
2020-07-07 4.9036 -0.08% 1000 CNY = 203.93 AUD
2020-07-06 4.9075 -- 1000 CNY = 203.77 AUD