中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0666 (1.48%)
最高 4.5521 (1.48%)
最低 4.4829 (-0.06%)
平均 4.522217 (0.82%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-14 4.5521 0.20% 1.48%
2025-02-13 4.543 -0.13% 1.28%
2025-02-12 4.5489 0.27% 1.41%
2025-02-11 4.5368 0.24% 1.14%
2025-02-10 4.5258 -0.19% 0.90%
2025-02-07 4.5344 0.11% 1.09%
2025-02-06 4.5293 0.28% 0.98%
2025-02-05 4.5167 -0.31% 0.70%
2025-01-27 4.5307 -0.12% 1.01%
2025-01-24 4.5362 0.19% 1.13%
2025-01-23 4.5278 0.23% 0.94%
2025-01-22 4.5176 -0.14% 0.72%
2025-01-21 4.5238 0.91% 0.85%
2025-01-20 4.4829 -0.46% -0.06%
2025-01-17 4.5036 -0.31% 0.40%
2025-01-16 4.5177 0.68% 0.72%
2025-01-15 4.4871 0.04% 0.04%
2025-01-14 4.4855 -- --