1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.1219 (2.66%)
最高 4.7121 (2.80%)
最低 4.5812 (-0.06%)
平均 4.6648 (1.77%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-26 4.7057 -0.14% 2.66%
2025-12-25 4.7121 0.03% 2.80%
2025-12-24 4.7108 0.57% 2.77%
2025-12-23 4.6841 0.57% 2.19%
2025-12-22 4.6576 -0.00% 1.61%
2025-12-19 4.6578 0.11% 1.61%
2025-12-18 4.6525 -0.37% 1.50%
2025-12-17 4.67 -0.30% 1.88%
2025-12-16 4.6842 -0.16% 2.19%
2025-12-15 4.6919 -0.16% 2.36%
2025-12-12 4.6996 -0.19% 2.53%
2025-12-11 4.7084 0.24% 2.72%
2025-12-10 4.6973 0.20% 2.48%
2025-12-09 4.688 -0.16% 2.27%
2025-12-08 4.6954 0.43% 2.43%
2025-12-05 4.6754 0.36% 2.00%
2025-12-04 4.6586 0.32% 1.63%
2025-12-03 4.6437 0.31% 1.31%
2025-12-02 4.6292 -0.02% 0.99%
2025-12-01 4.6302 0.13% 1.01%
2025-11-28 4.6243 0.24% 0.88%
2025-11-27 4.6134 0.70% 0.65%
2025-11-26 4.5812 -0.06% -0.06%
2025-11-25 4.5838 -- --
更多历史汇率