1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.15 (-3.06%)
最高 4.902 (0.00%)
最低 4.709 (-3.94%)
平均 4.80675 (-1.94%)
日期 中间价 涨跌% 以试算
2020-10-23 4.752 0.47% 1000 CNY = 210.44 AUD
2020-10-22 4.7296 0.44% 1000 CNY = 211.43 AUD
2020-10-21 4.709 -0.28% 1000 CNY = 212.36 AUD
2020-10-20 4.7223 -0.59% 1000 CNY = 211.76 AUD
2020-10-19 4.7505 -0.49% 1000 CNY = 210.50 AUD
2020-10-16 4.7737 -0.74% 1000 CNY = 209.48 AUD
2020-10-15 4.8094 -0.48% 1000 CNY = 207.93 AUD
2020-10-14 4.8324 -0.20% 1000 CNY = 206.94 AUD
2020-10-13 4.8422 -0.05% 1000 CNY = 206.52 AUD
2020-10-12 4.8445 -0.51% 1000 CNY = 206.42 AUD
2020-10-09 4.8692 0.13% 1000 CNY = 205.37 AUD
2020-09-30 4.8627 0.69% 1000 CNY = 205.65 AUD
2020-09-29 4.8294 0.47% 1000 CNY = 207.07 AUD
2020-09-28 4.8069 0.04% 1000 CNY = 208.03 AUD
2020-09-25 4.805 -0.07% 1000 CNY = 208.12 AUD
2020-09-24 4.8082 -1.32% 1000 CNY = 207.98 AUD
2020-09-23 4.8725 -0.60% 1000 CNY = 205.23 AUD
2020-09-22 4.902 -- 1000 CNY = 204.00 AUD
更多历史汇率