1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0134 (-0.27%)
最高 4.9458 (1.17%)
最低 4.8498 (-0.79%)
平均 4.905232 (0.34%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-25 4.875 0.03% -0.27%
2026-05-22 4.8735 0.05% -0.30%
2026-05-21 4.8712 0.44% -0.35%
2026-05-20 4.8498 -0.75% -0.79%
2026-05-19 4.8864 0.29% -0.04%
2026-05-18 4.8721 -1.06% -0.33%
2026-05-15 4.9244 -0.43% 0.74%
2026-05-14 4.9458 0.19% 1.17%
2026-05-13 4.9366 -0.10% 0.99%
2026-05-12 4.9413 0.09% 1.08%
2026-05-11 4.937 0.28% 0.99%
2026-05-08 4.9232 -0.34% 0.71%
2026-05-07 4.9401 0.32% 1.06%
2026-05-06 4.9245 0.86% 0.74%
2026-04-30 4.8824 -0.75% -0.12%
2026-04-29 4.9191 0.03% 0.63%
2026-04-28 4.9177 0.55% 0.60%
2026-04-27 4.8909 0.05% 0.05%
2026-04-24 4.8884 -- --
更多历史汇率