1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 0.0114 (0.24%)
最高 4.8046 (2.81%)
最低 4.6732 (0.00%)
平均 4.733043 (1.28%)
日期 中间价 涨跌% 以试算
2021-09-23 4.6846 0.19% 1000 CNY = 213.47 AUD
2021-09-22 4.6756 -0.63% 1000 CNY = 213.88 AUD
2021-09-17 4.7054 -0.32% 1000 CNY = 212.52 AUD
2021-09-16 4.7207 0.04% 1000 CNY = 211.83 AUD
2021-09-15 4.7188 -0.70% 1000 CNY = 211.92 AUD
2021-09-14 4.7523 0.03% 1000 CNY = 210.42 AUD
2021-09-13 4.751 -0.14% 1000 CNY = 210.48 AUD
2021-09-10 4.7577 -0.00% 1000 CNY = 210.19 AUD
2021-09-09 4.7579 -0.41% 1000 CNY = 210.18 AUD
2021-09-08 4.7777 -0.46% 1000 CNY = 209.31 AUD
2021-09-07 4.8 -0.10% 1000 CNY = 208.33 AUD
2021-09-06 4.8046 0.55% 1000 CNY = 208.13 AUD
2021-09-03 4.7784 0.45% 1000 CNY = 209.28 AUD
2021-09-02 4.757 0.50% 1000 CNY = 210.22 AUD
2021-09-01 4.7333 0.34% 1000 CNY = 211.27 AUD
2021-08-31 4.7173 -0.22% 1000 CNY = 211.99 AUD
2021-08-30 4.7277 0.69% 1000 CNY = 211.52 AUD
2021-08-27 4.6955 -0.29% 1000 CNY = 212.97 AUD
2021-08-26 4.7093 0.29% 1000 CNY = 212.35 AUD
2021-08-25 4.6959 0.49% 1000 CNY = 212.95 AUD
2021-08-24 4.6732 -- 1000 CNY = 213.99 AUD
更多历史汇率