1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 -0.0244 (-0.53%)
最高 4.724 (1.92%)
最低 4.5967 (-0.82%)
平均 4.66692 (0.69%)
日期 中间价 涨跌% 以试算
2020-02-28 4.6104 0.30% 1000 CNY = 216.90 AUD
2020-02-27 4.5967 -0.66% 1000 CNY = 217.55 AUD
2020-02-26 4.6273 -0.29% 1000 CNY = 216.11 AUD
2020-02-25 4.6409 0.02% 1000 CNY = 215.48 AUD
2020-02-24 4.6399 -0.11% 1000 CNY = 215.52 AUD
2020-02-21 4.645 -0.75% 1000 CNY = 215.29 AUD
2020-02-20 4.6802 -0.09% 1000 CNY = 213.67 AUD
2020-02-19 4.6843 0.01% 1000 CNY = 213.48 AUD
2020-02-18 4.684 -0.16% 1000 CNY = 213.49 AUD
2020-02-17 4.6915 0.04% 1000 CNY = 213.15 AUD
2020-02-14 4.6894 -0.17% 1000 CNY = 213.25 AUD
2020-02-13 4.6975 0.31% 1000 CNY = 212.88 AUD
2020-02-12 4.6831 0.21% 1000 CNY = 213.53 AUD
2020-02-11 4.6733 0.15% 1000 CNY = 213.98 AUD
2020-02-10 4.6663 -0.62% 1000 CNY = 214.30 AUD
2020-02-07 4.6956 -0.60% 1000 CNY = 212.97 AUD
2020-02-06 4.724 0.43% 1000 CNY = 211.69 AUD
2020-02-05 4.704 0.72% 1000 CNY = 212.59 AUD
2020-02-04 4.6702 0.76% 1000 CNY = 214.12 AUD
2020-02-03 4.6348 -- 1000 CNY = 215.76 AUD
更多历史汇率