1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0883 (-1.89%)
最高 4.732 (1.21%)
最低 4.587 (-1.89%)
平均 4.656845 (-0.39%)
日期 中间价 涨跌%
2024-04-19 4.587 -1.89%
2024-04-18 4.5929 -1.76%
2024-04-17 4.6063 -1.48%
2024-04-16 4.6151 -1.29%
2024-04-15 4.6451 -0.65%
2024-04-12 4.6708 -0.10%
2024-04-11 4.6601 -0.33%
2024-04-10 4.732 1.21%
2024-04-09 4.712 0.78%
2024-04-08 4.6848 0.20%
2024-04-03 4.6481 -0.58%
2024-04-02 4.643 -0.69%
2024-04-01 4.6597 -0.33%
2024-03-29 4.6402 -0.75%
2024-03-28 4.6532 -0.47%
2024-03-27 4.6616 -0.29%
2024-03-26 4.662 -0.28%
2024-03-25 4.659 -0.35%
2024-03-22 4.6912 0.34%
2024-03-21 4.6925 0.37%
2024-03-20 4.6587 -0.36%
2024-03-19 4.6753 --
更多历史汇率