1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0334 (0.71%)
最高 4.7587 (1.33%)
最低 4.6659 (-0.65%)
平均 4.70812 (0.25%)
日期 中间价 涨跌% 以试算
2022-05-25 4.7298 0.30% 1000 CNY = 211.43 AUD
2022-05-24 4.7158 -0.04% 1000 CNY = 212.05 AUD
2022-05-23 4.7178 -0.74% 1000 CNY = 211.96 AUD
2022-05-20 4.7531 1.02% 1000 CNY = 210.39 AUD
2022-05-19 4.7052 -0.73% 1000 CNY = 212.53 AUD
2022-05-18 4.7399 0.14% 1000 CNY = 210.97 AUD
2022-05-17 4.7331 0.41% 1000 CNY = 211.28 AUD
2022-05-16 4.7137 0.94% 1000 CNY = 212.15 AUD
2022-05-13 4.6699 0.09% 1000 CNY = 214.14 AUD
2022-05-12 4.6659 -0.07% 1000 CNY = 214.32 AUD
2022-05-11 4.669 0.03% 1000 CNY = 214.18 AUD
2022-05-10 4.6677 -1.05% 1000 CNY = 214.24 AUD
2022-05-09 4.7172 -0.25% 1000 CNY = 211.99 AUD
2022-05-06 4.729 -0.62% 1000 CNY = 211.46 AUD
2022-05-05 4.7587 1.11% 1000 CNY = 210.14 AUD
2022-04-29 4.7065 0.63% 1000 CNY = 212.47 AUD
2022-04-28 4.6771 -0.18% 1000 CNY = 213.81 AUD
2022-04-27 4.6853 -0.55% 1000 CNY = 213.43 AUD
2022-04-26 4.7113 0.32% 1000 CNY = 212.26 AUD
2022-04-25 4.6964 -- 1000 CNY = 212.93 AUD
更多历史汇率