中国人民银行/外汇管理局澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-21	4.7468	0.22%	-0.26%
2026-07-20	4.7365	-0.21%	-0.47%
2026-07-17	4.7463	0.04%	-0.27%
2026-07-16	4.7446	0.30%	-0.30%
2026-07-15	4.7306	0.62%	-0.60%
2026-07-14	4.7015	-0.24%	-1.21%
2026-07-13	4.7128	-0.10%	-0.97%
2026-07-10	4.7173	0.05%	-0.88%
2026-07-09	4.715	0.02%	-0.92%
2026-07-08	4.7142	-0.26%	-0.94%
2026-07-07	4.7265	0.31%	-0.68%
2026-07-06	4.712	0.33%	-0.99%
2026-07-03	4.6964	0.24%	-1.32%
2026-07-02	4.685	-0.29%	-1.55%
2026-07-01	4.6987	0.39%	-1.27%
2026-06-30	4.6804	-0.32%	-1.65%
2026-06-29	4.6955	-0.14%	-1.33%
2026-06-26	4.7021	0.06%	-1.20%
2026-06-25	4.6992	-0.11%	-1.26%
2026-06-24	4.7046	-1.04%	-1.14%
2026-06-23	4.7541	-0.10%	-0.10%
2026-06-22	4.759	--	--

更多历史汇率