1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0793 (1.66%)
最高 4.855 (1.79%)
最低 4.7635 (-0.12%)
平均 4.808387 (0.82%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-04 4.8487 0.30% 1.66%
2026-09-03 4.8344 0.20% 1.36%
2026-09-02 4.8246 -0.26% 1.16%
2026-09-01 4.8373 -0.08% 1.42%
2026-08-31 4.841 -0.29% 1.50%
2026-08-28 4.855 0.13% 1.79%
2026-08-27 4.8488 0.28% 1.66%
2026-08-26 4.8351 0.10% 1.38%
2026-08-25 4.8302 -0.19% 1.27%
2026-08-24 4.8395 0.70% 1.47%
2026-08-21 4.8058 0.04% 0.76%
2026-08-20 4.8041 0.26% 0.73%
2026-08-19 4.7915 -0.37% 0.46%
2026-08-18 4.8091 0.34% 0.83%
2026-08-17 4.7929 0.33% 0.49%
2026-08-14 4.777 -0.06% 0.16%
2026-08-13 4.7797 0.01% 0.22%
2026-08-12 4.7793 0.06% 0.21%
2026-08-11 4.7764 0.01% 0.15%
2026-08-10 4.7757 0.26% 0.13%
2026-08-07 4.7635 -0.22% -0.12%
2026-08-06 4.7739 0.09% 0.09%
2026-08-05 4.7694 -- --
更多历史汇率