1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 0.0803 (1.70%)
最高 4.806 (1.70%)
最低 4.6469 (-1.67%)
平均 4.695915 (-0.63%)
日期 中间价 涨跌% 以试算
2023-01-30 4.806 1.76% 1000 CNY = 208.07 AUD
2023-01-18 4.7231 0.90% 1000 CNY = 211.73 AUD
2023-01-17 4.681 -0.01% 1000 CNY = 213.63 AUD
2023-01-16 4.6813 -0.16% 1000 CNY = 213.62 AUD
2023-01-13 4.6887 0.19% 1000 CNY = 213.28 AUD
2023-01-12 4.6797 0.17% 1000 CNY = 213.69 AUD
2023-01-11 4.6718 0.02% 1000 CNY = 214.05 AUD
2023-01-10 4.6709 -0.66% 1000 CNY = 214.09 AUD
2023-01-09 4.7017 0.89% 1000 CNY = 212.69 AUD
2023-01-06 4.66 -1.06% 1000 CNY = 214.59 AUD
2023-01-05 4.7101 1.36% 1000 CNY = 212.31 AUD
2023-01-04 4.6469 -1.67% 1000 CNY = 215.20 AUD
2023-01-03 4.7257 -- 1000 CNY = 211.61 AUD
更多历史汇率