1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.0714 (-1.43%)
最高 4.9822 (0.00%)
最低 4.8447 (-2.76%)
平均 4.92485 (-1.15%)
日期 中间价 涨跌% 以试算
2021-06-24 4.9108 0.62% 1000 CNY = 203.63 AUD
2021-06-23 4.8803 0.22% 1000 CNY = 204.91 AUD
2021-06-22 4.8696 0.51% 1000 CNY = 205.36 AUD
2021-06-21 4.8447 -0.38% 1000 CNY = 206.41 AUD
2021-06-18 4.8631 -0.62% 1000 CNY = 205.63 AUD
2021-06-17 4.8932 -0.63% 1000 CNY = 204.37 AUD
2021-06-16 4.9242 -0.35% 1000 CNY = 203.08 AUD
2021-06-15 4.9416 -0.15% 1000 CNY = 202.36 AUD
2021-06-11 4.9489 0.12% 1000 CNY = 202.07 AUD
2021-06-10 4.9432 -0.12% 1000 CNY = 202.30 AUD
2021-06-09 4.9489 -0.16% 1000 CNY = 202.07 AUD
2021-06-08 4.9568 0.17% 1000 CNY = 201.74 AUD
2021-06-07 4.9483 0.81% 1000 CNY = 202.09 AUD
2021-06-04 4.9084 -0.70% 1000 CNY = 203.73 AUD
2021-06-03 4.9428 -0.05% 1000 CNY = 202.31 AUD
2021-06-02 4.9451 0.50% 1000 CNY = 202.22 AUD
2021-06-01 4.9203 0.23% 1000 CNY = 203.24 AUD
2021-05-31 4.9088 -0.66% 1000 CNY = 203.72 AUD
2021-05-28 4.9414 -0.28% 1000 CNY = 202.37 AUD
2021-05-27 4.9553 -0.27% 1000 CNY = 201.80 AUD
2021-05-26 4.9688 -0.27% 1000 CNY = 201.26 AUD
2021-05-25 4.9822 -- 1000 CNY = 200.71 AUD
更多历史汇率