1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0235 (-0.50%)
最高 4.6875 (0.46%)
最低 4.6224 (-0.94%)
平均 4.659229 (-0.15%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-24 4.6426 0.32% -0.50%
2025-06-23 4.6276 -0.54% -0.83%
2025-06-20 4.6529 -0.40% -0.28%
2025-06-19 4.6717 0.26% 0.12%
2025-06-18 4.6594 -0.40% -0.14%
2025-06-17 4.6782 0.33% 0.26%
2025-06-16 4.6629 -0.32% -0.07%
2025-06-13 4.678 0.22% 0.26%
2025-06-12 4.6675 -0.43% 0.03%
2025-06-11 4.6875 0.11% 0.46%
2025-06-10 4.6825 0.20% 0.35%
2025-06-09 4.6733 0.08% 0.15%
2025-06-06 4.6694 0.17% 0.07%
2025-06-05 4.6614 0.22% -0.10%
2025-06-04 4.6513 -0.17% -0.32%
2025-06-03 4.6592 0.80% -0.15%
2025-05-30 4.6224 -0.18% -0.94%
2025-05-29 4.6309 -0.20% -0.75%
2025-05-28 4.6402 -0.40% -0.56%
2025-05-27 4.6588 -0.16% -0.16%
2025-05-26 4.6661 -- --
更多历史汇率