1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.062 (-1.26%)
最高 4.9158 (0.25%)
最低 4.7382 (-3.37%)
平均 4.821368 (-1.68%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-10 4.8416 0.49% -1.26%
2026-04-09 4.8178 -0.35% -1.75%
2026-04-08 4.8349 1.61% -1.40%
2026-04-07 4.7584 -0.07% -2.96%
2026-04-03 4.7619 -0.07% -2.89%
2026-04-02 4.7653 0.01% -2.82%
2026-04-01 4.7649 0.56% -2.83%
2026-03-31 4.7382 -0.08% -3.37%
2026-03-30 4.7419 -0.39% -3.30%
2026-03-27 4.7607 -0.73% -2.91%
2026-03-26 4.7958 -0.48% -2.20%
2026-03-25 4.8187 -0.14% -1.73%
2026-03-24 4.8255 -0.15% -1.59%
2026-03-23 4.8326 -0.83% -1.45%
2026-03-20 4.8729 0.50% -0.63%
2026-03-19 4.8485 -0.89% -1.12%
2026-03-18 4.8918 0.51% -0.24%
2026-03-17 4.8668 0.68% -0.75%
2026-03-16 4.8337 -0.92% -1.43%
2026-03-13 4.8788 -0.75% -0.51%
2026-03-12 4.9158 0.25% 0.25%
2026-03-11 4.9036 -- --
更多历史汇率