历史汇率趋势

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

涨跌	-0.0955 (-1.99%)
最高	4.7891 (0.00%)
最低	4.6416 (-3.08%)
平均	4.705676 (-1.74%)

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-21	4.6936	0.33%	-1.99%
2026-10-20	4.678	0.17%	-2.32%
2026-10-19	4.67	0.61%	-2.49%
2026-10-16	4.6416	-0.81%	-3.08%
2026-10-15	4.6794	-0.14%	-2.29%
2026-10-14	4.686	0.33%	-2.15%
2026-10-13	4.6708	-0.43%	-2.47%
2026-10-12	4.6912	0.36%	-2.04%
2026-10-09	4.6746	-0.23%	-2.39%
2026-10-08	4.6852	-0.23%	-2.17%
2026-09-30	4.6959	-0.50%	-1.95%
2026-09-29	4.7197	0.03%	-1.45%
2026-09-28	4.7182	-0.43%	-1.48%
2026-09-24	4.7387	-0.85%	-1.05%
2026-09-23	4.7795	-0.11%	-0.20%
2026-09-22	4.785	-0.09%	-0.09%
2026-09-21	4.7891	--	--