中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.175 (3.81%)
最高 4.7843 (4.13%)
最低 4.5944 (0.00%)
平均 4.705915 (2.43%)
日期 中间价 涨跌%
2024-05-22 4.7694 3.81%
2024-05-21 4.7687 3.79%
2024-05-20 4.7843 4.13%
2024-05-17 4.7679 3.78%
2024-05-16 4.7715 3.85%
2024-05-15 4.7316 2.99%
2024-05-14 4.7197 2.73%
2024-05-13 4.7173 2.67%
2024-05-10 4.721 2.76%
2024-05-09 4.6984 2.26%
2024-05-08 4.7064 2.44%
2024-05-07 4.7274 2.89%
2024-05-06 4.7134 2.59%
2024-04-30 4.6905 2.09%
2024-04-29 4.6811 1.89%
2024-04-26 4.6636 1.51%
2024-04-25 4.6465 1.13%
2024-04-24 4.6333 0.85%
2024-04-23 4.6119 0.38%
2024-04-22 4.5944 --