中国人民银行/外汇管理局澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	4.8748	1.34%	4.25%
2026-02-06	4.8103	-1.10%	2.87%
2026-02-05	4.8637	-0.24%	4.02%
2026-02-04	4.8752	0.64%	4.26%
2026-02-03	4.8441	0.02%	3.60%
2026-02-02	4.843	-1.20%	3.57%
2026-01-30	4.9019	0.04%	4.83%
2026-01-29	4.9	1.13%	4.79%
2026-01-28	4.8454	0.66%	3.62%
2026-01-27	4.8135	0.27%	2.94%
2026-01-26	4.8006	1.00%	2.67%
2026-01-23	4.7529	0.83%	1.65%
2026-01-22	4.7138	0.51%	0.81%
2026-01-21	4.6898	0.34%	0.30%
2026-01-20	4.674	0.22%	-0.04%
2026-01-19	4.6637	-0.23%	-0.26%
2026-01-16	4.6745	0.33%	-0.03%
2026-01-15	4.6593	-0.25%	-0.36%
2026-01-14	4.6712	-0.25%	-0.10%
2026-01-13	4.6827	0.15%	0.15%
2026-01-12	4.6759	--	--

更多历史汇率