1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

2020-12-25 - 2021-01-25   更改
涨跌 0.0404 (0.81%)
最高 5.0468 (1.70%)
最低 4.9622 (-0.00%)
平均 5.001767 (0.79%)
日期 中间价 涨跌% 以试算
2021-01-25 5.0028 -0.25% 1000 CNY = 199.89 AUD
2021-01-22 5.0154 -0.06% 1000 CNY = 199.39 AUD
2021-01-21 5.0184 0.40% 1000 CNY = 199.27 AUD
2021-01-20 4.9984 0.25% 1000 CNY = 200.06 AUD
2021-01-19 4.986 -0.20% 1000 CNY = 200.56 AUD
2021-01-18 4.9958 -0.60% 1000 CNY = 200.17 AUD
2021-01-15 5.0259 0.28% 1000 CNY = 198.97 AUD
2021-01-14 5.012 -0.04% 1000 CNY = 199.52 AUD
2021-01-13 5.0141 0.39% 1000 CNY = 199.44 AUD
2021-01-12 4.9946 -0.31% 1000 CNY = 200.22 AUD
2021-01-11 5.0103 -0.33% 1000 CNY = 199.59 AUD
2021-01-08 5.027 -0.39% 1000 CNY = 198.93 AUD
2021-01-07 5.0468 0.73% 1000 CNY = 198.15 AUD
2021-01-06 5.01 0.92% 1000 CNY = 199.60 AUD
2021-01-05 4.9642 -1.50% 1000 CNY = 201.44 AUD
2021-01-04 5.04 0.47% 1000 CNY = 198.41 AUD
2020-12-31 5.0163 0.91% 1000 CNY = 199.35 AUD
2020-12-30 4.9713 0.16% 1000 CNY = 201.15 AUD
2020-12-29 4.9632 0.02% 1000 CNY = 201.48 AUD
2020-12-28 4.9622 -0.00% 1000 CNY = 201.52 AUD
2020-12-25 4.9624 -- 1000 CNY = 201.52 AUD
更多历史汇率