1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0727 (1.56%)
最高 4.747 (1.94%)
最低 4.5911 (-1.40%)
平均 4.664204 (0.17%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 4.7292 -0.37% 1.56%
2025-09-17 4.747 0.16% 1.94%
2025-09-16 4.7396 0.29% 1.78%
2025-09-15 4.7258 -0.13% 1.49%
2025-09-12 4.732 0.56% 1.62%
2025-09-11 4.7058 0.42% 1.06%
2025-09-10 4.6859 -0.06% 0.63%
2025-09-09 4.6888 0.63% 0.69%
2025-09-08 4.6595 0.36% 0.06%
2025-09-05 4.6426 -0.34% -0.30%
2025-09-04 4.6584 0.33% 0.04%
2025-09-03 4.6433 -0.38% -0.28%
2025-09-02 4.6608 0.14% 0.09%
2025-09-01 4.6542 0.24% -0.05%
2025-08-29 4.6432 0.13% -0.29%
2025-08-28 4.6374 0.21% -0.41%
2025-08-27 4.6278 0.03% -0.62%
2025-08-26 4.6266 0.05% -0.64%
2025-08-25 4.6243 0.72% -0.69%
2025-08-22 4.5911 -0.20% -1.40%
2025-08-21 4.6004 -0.31% -1.20%
2025-08-20 4.6145 -0.68% -0.90%
2025-08-19 4.6462 -0.22% -0.22%
2025-08-18 4.6565 -- --
更多历史汇率