1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.1161 (2.58%)
最高 4.6467 (3.22%)
最低 4.3243 (-3.94%)
平均 4.553895 (1.16%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 4.6177 -0.62% 2.58%
2025-04-29 4.6467 0.49% 3.22%
2025-04-28 4.6242 -0.29% 2.72%
2025-04-25 4.6375 0.37% 3.02%
2025-04-24 4.6202 -0.42% 2.63%
2025-04-23 4.6397 -0.12% 3.07%
2025-04-22 4.6455 0.41% 3.20%
2025-04-21 4.6267 -0.07% 2.78%
2025-04-18 4.6301 0.24% 2.85%
2025-04-17 4.6188 0.54% 2.60%
2025-04-16 4.594 0.17% 2.05%
2025-04-15 4.586 0.59% 1.87%
2025-04-14 4.5592 1.20% 1.28%
2025-04-11 4.5052 0.78% 0.08%
2025-04-10 4.4702 3.37% -0.70%
2025-04-09 4.3243 -1.11% -3.94%
2025-04-08 4.3729 0.40% -2.86%
2025-04-07 4.3555 -3.61% -3.25%
2025-04-03 4.5185 -0.41% 0.38%
2025-04-02 4.5373 0.79% 0.79%
2025-04-01 4.5016 -- --
更多历史汇率