1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.1353 (2.81%)
最高 4.9458 (2.81%)
最低 4.8105 (0.00%)
平均 4.903533 (1.93%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-14 4.9458 0.19% 2.81%
2026-05-13 4.9366 -0.10% 2.62%
2026-05-12 4.9413 0.09% 2.72%
2026-05-11 4.937 0.28% 2.63%
2026-05-08 4.9232 -0.34% 2.34%
2026-05-07 4.9401 0.32% 2.69%
2026-05-06 4.9245 0.86% 2.37%
2026-04-30 4.8824 -0.75% 1.49%
2026-04-29 4.9191 0.03% 2.26%
2026-04-28 4.9177 0.55% 2.23%
2026-04-27 4.8909 0.05% 1.67%
2026-04-24 4.8884 -0.30% 1.62%
2026-04-23 4.9032 0.13% 1.93%
2026-04-22 4.8966 -0.15% 1.79%
2026-04-21 4.9038 0.30% 1.94%
2026-04-20 4.8891 -0.23% 1.63%
2026-04-17 4.9005 -0.07% 1.87%
2026-04-16 4.9041 0.71% 1.95%
2026-04-15 4.8693 0.40% 1.22%
2026-04-14 4.8501 0.82% 0.82%
2026-04-13 4.8105 -- --
更多历史汇率