1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

货币 选择
日期 更改
涨跌 0.013048 (0.68%)
最高 1.927934 (0.91%)
最低 1.910621 (0.00%)
平均 1.922304 (0.61%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-10 1.923669 0.11% 0.68%
2024-12-09 1.921562 0.17% 0.57%
2024-12-06 1.918281 -0.19% 0.40%
2024-12-05 1.921857 -0.17% 0.59%
2024-12-04 1.92515 0.11% 0.76%
2024-12-03 1.92304 0.23% 0.65%
2024-12-02 1.918576 -0.03% 0.42%
2024-11-29 1.919128 -0.11% 0.45%
2024-11-28 1.921266 -0.17% 0.56%
2024-11-27 1.924446 0.13% 0.72%
2024-11-26 1.922042 -0.09% 0.60%
2024-11-25 1.92378 -0.09% 0.69%
2024-11-22 1.925595 -0.02% 0.78%
2024-11-21 1.925966 0.03% 0.80%
2024-11-20 1.925373 0.11% 0.77%
2024-11-19 1.923188 -0.05% 0.66%
2024-11-18 1.924224 -0.19% 0.71%
2024-11-15 1.927934 0.23% 0.91%
2024-11-14 1.923595 -0.17% 0.68%
2024-11-13 1.926819 0.64% 0.85%
2024-11-12 1.914572 0.21% 0.21%
2024-11-11 1.910621 -- --
更多历史汇率