1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 0.037003 (2.02%)
最高 1.86703 (2.02%)
最低 1.828588 (-0.08%)
平均 1.854817 (1.35%)
日期 中间价 涨跌% 以试算
2020-02-20 1.86703 0.02% 1000 CNY = 535.61 BRL
2020-02-19 1.866612 0.27% 1000 CNY = 535.73 BRL
2020-02-18 1.861643 0.04% 1000 CNY = 537.16 BRL
2020-02-17 1.86095 -0.06% 1000 CNY = 537.36 BRL
2020-02-14 1.862128 0.09% 1000 CNY = 537.02 BRL
2020-02-13 1.860361 0.08% 1000 CNY = 537.53 BRL
2020-02-12 1.858805 -0.25% 1000 CNY = 537.98 BRL
2020-02-11 1.863412 -0.03% 1000 CNY = 536.65 BRL
2020-02-10 1.863968 0.22% 1000 CNY = 536.49 BRL
2020-02-07 1.859808 -0.30% 1000 CNY = 537.69 BRL
2020-02-06 1.865393 0.24% 1000 CNY = 536.08 BRL
2020-02-05 1.861019 0.05% 1000 CNY = 537.34 BRL
2020-02-04 1.860015 0.75% 1000 CNY = 537.63 BRL
2020-02-03 1.846142 0.57% 1000 CNY = 541.67 BRL
2020-01-23 1.835704 0.03% 1000 CNY = 544.75 BRL
2020-01-22 1.835098 0.36% 1000 CNY = 544.93 BRL
2020-01-21 1.828588 -0.08% 1000 CNY = 546.87 BRL
2020-01-20 1.830027 -- 1000 CNY = 546.44 BRL
更多历史汇率