历史汇率趋势

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

查看巴西雷亚尔历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

涨跌	-0.012257 (-0.68%)
最高	1.792757 (0.00%)
最低	1.7805 (-0.68%)
平均	1.785468 (-0.41%)

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-30	1.7805	-0.05%	-0.68%
2026-10-29	1.78142	-0.09%	-0.63%
2026-10-28	1.782944	-0.01%	-0.55%
2026-10-27	1.783167	0.03%	-0.53%
2026-10-26	1.782563	-0.05%	-0.57%
2026-10-23	1.783517	-0.09%	-0.52%
2026-10-22	1.785045	0.02%	-0.43%
2026-10-21	1.784726	-0.04%	-0.45%
2026-10-20	1.785395	-0.05%	-0.41%
2026-10-19	1.786288	-0.06%	-0.36%
2026-10-16	1.787342	0.00%	-0.30%
2026-10-15	1.787278	0.04%	-0.31%
2026-10-14	1.786512	-0.04%	-0.35%
2026-10-13	1.787278	-0.00%	-0.31%
2026-10-12	1.787342	-0.09%	-0.30%
2026-10-09	1.788877	-0.22%	-0.22%
2026-10-08	1.792757	--	--