历史汇率趋势

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

查看巴西雷亚尔历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-16	1.793851	0.04%	-0.37%
2026-09-15	1.793143	-0.10%	-0.41%
2026-09-14	1.794849	-0.07%	-0.31%
2026-09-11	1.796171	0.10%	-0.24%
2026-09-10	1.794398	0.03%	-0.34%
2026-09-09	1.793819	-0.05%	-0.37%
2026-09-08	1.794752	0.01%	-0.32%
2026-09-07	1.794559	0.02%	-0.33%
2026-09-04	1.794269	-0.11%	-0.34%
2026-09-03	1.796203	-0.08%	-0.24%
2026-09-02	1.797656	0.08%	-0.16%
2026-09-01	1.7963	-0.18%	-0.23%
2026-08-31	1.799467	0.12%	-0.06%
2026-08-28	1.797333	-0.04%	-0.17%
2026-08-27	1.798076	0.10%	-0.13%
2026-08-26	1.7963	-0.08%	-0.23%
2026-08-25	1.79772	0.02%	-0.15%
2026-08-24	1.7973	-0.00%	-0.18%
2026-08-21	1.797365	0.08%	-0.17%
2026-08-20	1.795848	-0.31%	-0.26%
2026-08-19	1.801445	-0.01%	0.05%
2026-08-18	1.801607	0.06%	0.06%
2026-08-17	1.800472	--	--