1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.013895 (-0.73%)
最高 1.912265 (0.16%)
最低 1.895268 (-0.73%)
平均 1.905617 (-0.19%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-29 1.895268 -0.17% -0.73%
2025-08-28 1.898578 -0.11% -0.55%
2025-08-27 1.900635 -0.12% -0.45%
2025-08-26 1.902877 0.08% -0.33%
2025-08-25 1.90143 -0.27% -0.41%
2025-08-22 1.906541 0.02% -0.14%
2025-08-21 1.906105 -0.08% -0.16%
2025-08-20 1.907705 0.03% -0.08%
2025-08-19 1.907196 0.06% -0.10%
2025-08-18 1.90596 -0.10% -0.17%
2025-08-15 1.907924 0.15% -0.06%
2025-08-14 1.905016 -0.03% -0.22%
2025-08-13 1.905633 -0.14% -0.18%
2025-08-12 1.908288 0.03% -0.05%
2025-08-11 1.907632 0.13% -0.08%
2025-08-08 1.905234 -0.01% -0.21%
2025-08-07 1.905488 -0.05% -0.19%
2025-08-06 1.906505 0.07% -0.14%
2025-08-05 1.905161 -0.07% -0.21%
2025-08-04 1.906505 -0.30% -0.14%
2025-08-01 1.912265 0.01% 0.16%
2025-07-31 1.912082 0.15% 0.15%
2025-07-30 1.909162 -- --
更多历史汇率