1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 -0.002675 (-0.16%)
最高 1.731812 (0.38%)
最低 1.721615 (-0.22%)
平均 1.725592 (0.02%)
日期 中间价 涨跌% 以试算
2021-08-03 1.722653 -0.09% 1000 CNY = 580.50 BRL
2021-08-02 1.724227 0.15% 1000 CNY = 579.97 BRL
2021-07-30 1.721615 -0.59% 1000 CNY = 580.85 BRL
2021-07-29 1.731812 0.34% 1000 CNY = 577.43 BRL
2021-07-27 1.726013 -0.03% 1000 CNY = 579.37 BRL
2021-07-26 1.726519 0.17% 1000 CNY = 579.20 BRL
2021-07-23 1.723633 -0.00% 1000 CNY = 580.17 BRL
2021-07-22 1.723662 -0.28% 1000 CNY = 580.16 BRL
2021-07-21 1.728489 -0.03% 1000 CNY = 578.54 BRL
2021-07-20 1.729057 0.24% 1000 CNY = 578.35 BRL
2021-07-19 1.724971 0.02% 1000 CNY = 579.72 BRL
2021-07-16 1.724703 0.07% 1000 CNY = 579.81 BRL
2021-07-15 1.723425 -0.25% 1000 CNY = 580.24 BRL
2021-07-14 1.727683 0.07% 1000 CNY = 578.81 BRL
2021-07-13 1.726519 -0.01% 1000 CNY = 579.20 BRL
2021-07-12 1.726728 0.02% 1000 CNY = 579.13 BRL
2021-07-09 1.72643 0.08% 1000 CNY = 579.23 BRL
2021-07-08 1.72509 -0.06% 1000 CNY = 579.68 BRL
2021-07-07 1.726162 0.20% 1000 CNY = 579.32 BRL
2021-07-06 1.722712 -0.15% 1000 CNY = 580.48 BRL
2021-07-05 1.725328 -- 1000 CNY = 579.60 BRL
更多历史汇率