1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.008294 (0.48%)
最高 1.752081 (1.13%)
最低 1.729715 (-0.16%)
平均 1.742648 (0.58%)
日期 中间价 涨跌% 以试算
2021-04-16 1.740826 -0.01% 1000 CNY = 574.44 BRL
2021-04-15 1.741038 -0.11% 1000 CNY = 574.37 BRL
2021-04-14 1.74295 -0.15% 1000 CNY = 573.74 BRL
2021-04-13 1.745597 -0.16% 1000 CNY = 572.87 BRL
2021-04-12 1.748466 0.25% 1000 CNY = 571.93 BRL
2021-04-09 1.744105 -0.06% 1000 CNY = 573.36 BRL
2021-04-08 1.745201 0.10% 1000 CNY = 573.00 BRL
2021-04-07 1.743497 -0.22% 1000 CNY = 573.56 BRL
2021-04-06 1.747305 -0.19% 1000 CNY = 572.31 BRL
2021-04-02 1.750639 0.11% 1000 CNY = 571.22 BRL
2021-04-01 1.748649 -0.20% 1000 CNY = 571.87 BRL
2021-03-31 1.752081 0.11% 1000 CNY = 570.75 BRL
2021-03-30 1.750088 0.34% 1000 CNY = 571.40 BRL
2021-03-29 1.744135 0.05% 1000 CNY = 573.35 BRL
2021-03-26 1.743314 0.16% 1000 CNY = 573.62 BRL
2021-03-25 1.740614 0.06% 1000 CNY = 574.51 BRL
2021-03-24 1.739493 0.30% 1000 CNY = 574.88 BRL
2021-03-23 1.734274 -0.22% 1000 CNY = 576.61 BRL
2021-03-22 1.738072 0.14% 1000 CNY = 575.35 BRL
2021-03-19 1.735659 0.34% 1000 CNY = 576.15 BRL
2021-03-18 1.729715 -0.16% 1000 CNY = 578.13 BRL
2021-03-17 1.732532 -- 1000 CNY = 577.19 BRL
更多历史汇率