中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.005329 (-0.28%)
最高 1.92016 (0.02%)
最低 1.911352 (-0.44%)
平均 1.915979 (-0.19%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 1.914389 0.16% -0.28%
2025-06-13 1.911352 -0.10% -0.44%
2025-06-12 1.913216 -0.08% -0.34%
2025-06-11 1.914828 -0.04% -0.25%
2025-06-10 1.915672 -0.05% -0.21%
2025-06-09 1.916553 0.18% -0.16%
2025-06-06 1.91318 -0.06% -0.34%
2025-06-05 1.914242 -0.24% -0.29%
2025-06-04 1.91887 0.30% -0.04%
2025-06-03 1.91307 0.07% -0.35%
2025-05-30 1.91179 -0.37% -0.41%
2025-05-29 1.918981 0.02% -0.04%
2025-05-28 1.918576 0.15% -0.06%
2025-05-27 1.915782 0.12% -0.20%
2025-05-26 1.9134 -0.35% -0.33%
2025-05-23 1.92016 0.15% 0.02%
2025-05-22 1.917362 -0.12% -0.12%
2025-05-21 1.919717 0.05% --
2025-05-20 1.918723 -0.05% -0.05%
2025-05-19 1.919717 -- --