1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

2021-11-07 - 2021-12-08   更改
涨跌 -0.005822 (-0.34%)
最高 1.710074 (0.31%)
最低 1.697447 (-0.43%)
平均 1.702773 (-0.12%)
日期 中间价 涨跌% 以试算
2021-12-07 1.698947 0.07% 1000 CNY = 588.60 BRL
2021-12-06 1.697678 -0.07% 1000 CNY = 589.04 BRL
2021-12-03 1.698947 0.04% 1000 CNY = 588.60 BRL
2021-12-02 1.698197 0.04% 1000 CNY = 588.86 BRL
2021-12-01 1.697447 -0.17% 1000 CNY = 589.12 BRL
2021-11-30 1.700275 -0.11% 1000 CNY = 588.14 BRL
2021-11-29 1.702099 -0.13% 1000 CNY = 587.51 BRL
2021-11-26 1.704303 -0.06% 1000 CNY = 586.75 BRL
2021-11-25 1.705321 0.12% 1000 CNY = 586.40 BRL
2021-11-24 1.703258 -0.03% 1000 CNY = 587.11 BRL
2021-11-23 1.70381 -0.04% 1000 CNY = 586.92 BRL
2021-11-22 1.704565 0.19% 1000 CNY = 586.66 BRL
2021-11-19 1.701259 0.03% 1000 CNY = 587.80 BRL
2021-11-18 1.70068 -0.23% 1000 CNY = 588.00 BRL
2021-11-17 1.704681 0.02% 1000 CNY = 586.62 BRL
2021-11-16 1.704274 0.03% 1000 CNY = 586.76 BRL
2021-11-15 1.703694 -0.26% 1000 CNY = 586.96 BRL
2021-11-12 1.708175 -0.11% 1000 CNY = 585.42 BRL
2021-11-11 1.710074 0.30% 1000 CNY = 584.77 BRL
2021-11-10 1.704943 0.08% 1000 CNY = 586.53 BRL
2021-11-09 1.703607 -0.07% 1000 CNY = 586.99 BRL
2021-11-08 1.704768 -- 1000 CNY = 586.59 BRL
更多历史汇率