1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.006395 (-0.33%)
最高 1.917031 (0.12%)
最低 1.906759 (-0.42%)
平均 1.91102 (-0.20%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 1.908433 -0.05% -0.33%
2025-07-10 1.909417 -0.05% -0.28%
2025-07-09 1.910366 -0.05% -0.23%
2025-07-08 1.911242 0.15% -0.19%
2025-07-07 1.908397 -0.07% -0.34%
2025-07-04 1.909782 0.06% -0.26%
2025-07-03 1.908615 0.02% -0.32%
2025-07-02 1.908142 0.07% -0.35%
2025-07-01 1.906759 -0.19% -0.42%
2025-06-30 1.910475 0.02% -0.23%
2025-06-27 1.910037 0.05% -0.25%
2025-06-26 1.909126 -0.05% -0.30%
2025-06-25 1.910001 0.06% -0.25%
2025-06-24 1.908943 -0.23% -0.31%
2025-06-23 1.9134 0.07% -0.07%
2025-06-20 1.912156 -0.09% -0.14%
2025-06-19 1.913949 -0.16% -0.05%
2025-06-18 1.917031 0.19% 0.12%
2025-06-17 1.9134 -0.05% -0.07%
2025-06-16 1.914389 0.16% -0.02%
2025-06-13 1.911352 -0.10% -0.18%
2025-06-12 1.913216 -0.08% -0.08%
2025-06-11 1.914828 -- --
更多历史汇率