中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

2022-04-27 - 2022-05-28   更改
涨跌 0.047499 (2.72%)
最高 1.812546 (3.61%)
最低 1.749414 (0.00%)
平均 1.784375 (2.00%)
日期 中间价 涨跌% 试算
2022-05-27 1.796913 0.92% 1000 CNY = 556.51 BRL
2022-05-26 1.780595 0.29% 1000 CNY = 561.61 BRL
2022-05-25 1.775379 0.02% 1000 CNY = 563.26 BRL
2022-05-24 1.775032 -0.32% 1000 CNY = 563.37 BRL
2022-05-23 1.780754 -1.02% 1000 CNY = 561.56 BRL
2022-05-20 1.799014 -0.08% 1000 CNY = 555.86 BRL
2022-05-19 1.800472 0.18% 1000 CNY = 555.41 BRL
2022-05-18 1.797268 -0.66% 1000 CNY = 556.40 BRL
2022-05-17 1.809202 -0.03% 1000 CNY = 552.73 BRL
2022-05-16 1.80966 -0.16% 1000 CNY = 552.59 BRL
2022-05-13 1.812546 1.00% 1000 CNY = 551.71 BRL
2022-05-12 1.794623 0.02% 1000 CNY = 557.22 BRL
2022-05-11 1.794301 0.24% 1000 CNY = 557.32 BRL
2022-05-10 1.789933 0.27% 1000 CNY = 558.68 BRL
2022-05-09 1.78514 0.86% 1000 CNY = 560.18 BRL
2022-05-06 1.76988 1.08% 1000 CNY = 565.01 BRL
2022-05-05 1.750915 -0.81% 1000 CNY = 571.13 BRL
2022-04-29 1.765287 0.81% 1000 CNY = 566.48 BRL
2022-04-28 1.75116 0.10% 1000 CNY = 571.05 BRL
2022-04-27 1.749414 -- 1000 CNY = 571.62 BRL