中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

2020-07-10 - 2020-08-10   更改
涨跌 -0.007894 (-0.42%)
最高 1.867379 (0.14%)
最低 1.850413 (-0.77%)
平均 1.862087 (-0.14%)
日期 中间价 涨跌% 试算
2020-08-10 1.856803 0.32% 1000 CNY = 538.56 BRL
2020-08-07 1.850789 0.02% 1000 CNY = 540.31 BRL
2020-08-06 1.850413 -0.48% 1000 CNY = 540.42 BRL
2020-08-05 1.859393 -0.07% 1000 CNY = 537.81 BRL
2020-08-04 1.860707 -0.26% 1000 CNY = 537.43 BRL
2020-08-03 1.865567 0.20% 1000 CNY = 536.03 BRL
2020-07-31 1.861781 -0.10% 1000 CNY = 537.12 BRL
2020-07-30 1.863586 -0.09% 1000 CNY = 536.60 BRL
2020-07-29 1.865254 0.18% 1000 CNY = 536.12 BRL
2020-07-28 1.861989 -0.15% 1000 CNY = 537.06 BRL
2020-07-27 1.864732 0.00% 1000 CNY = 536.27 BRL
2020-07-24 1.864663 0.17% 1000 CNY = 536.29 BRL
2020-07-23 1.861504 0.19% 1000 CNY = 537.20 BRL
2020-07-22 1.857907 -0.27% 1000 CNY = 538.24 BRL
2020-07-21 1.862891 -0.09% 1000 CNY = 536.80 BRL
2020-07-20 1.864524 -0.15% 1000 CNY = 536.33 BRL
2020-07-17 1.867379 0.18% 1000 CNY = 535.51 BRL
2020-07-16 1.864107 -0.08% 1000 CNY = 536.45 BRL
2020-07-15 1.865602 -0.03% 1000 CNY = 536.02 BRL
2020-07-14 1.866229 0.04% 1000 CNY = 535.84 BRL
2020-07-13 1.865393 0.04% 1000 CNY = 536.08 BRL
2020-07-10 1.864698 -- 1000 CNY = 536.28 BRL