1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

2022-08-30 - 2022-09-30   更改
涨跌 0.0551 (3.00%)
最高 1.896562 (3.14%)
最低 1.833517 (-0.29%)
平均 1.857584 (1.02%)
日期 中间价 涨跌% 以试算
2022-09-30 1.894011 -0.13% 1000 CNY = 527.98 BRL
2022-09-29 1.896562 0.08% 1000 CNY = 527.27 BRL
2022-09-28 1.89498 0.41% 1000 CNY = 527.71 BRL
2022-09-27 1.887291 0.37% 1000 CNY = 529.86 BRL
2022-09-26 1.880265 0.54% 1000 CNY = 531.84 BRL
2022-09-23 1.870208 0.12% 1000 CNY = 534.70 BRL
2022-09-22 1.868007 0.50% 1000 CNY = 535.33 BRL
2022-09-21 1.858771 0.15% 1000 CNY = 537.99 BRL
2022-09-20 1.855976 0.10% 1000 CNY = 538.80 BRL
2022-09-19 1.854187 0.16% 1000 CNY = 539.32 BRL
2022-09-16 1.851201 0.34% 1000 CNY = 540.19 BRL
2022-09-15 1.844882 -0.17% 1000 CNY = 542.04 BRL
2022-09-14 1.847985 0.57% 1000 CNY = 541.13 BRL
2022-09-13 1.837492 -0.43% 1000 CNY = 544.22 BRL
2022-09-09 1.845393 -0.23% 1000 CNY = 541.89 BRL
2022-09-08 1.84966 -0.17% 1000 CNY = 540.64 BRL
2022-09-07 1.852881 0.54% 1000 CNY = 539.70 BRL
2022-09-06 1.842978 0.23% 1000 CNY = 542.60 BRL
2022-09-05 1.838776 -0.10% 1000 CNY = 543.84 BRL
2022-09-02 1.840638 0.39% 1000 CNY = 543.29 BRL
2022-09-01 1.833517 -0.34% 1000 CNY = 545.40 BRL
2022-08-31 1.839859 0.05% 1000 CNY = 543.52 BRL
2022-08-30 1.838911 -- 1000 CNY = 543.80 BRL
更多历史汇率