中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

2020-12-21 - 2021-01-21   更改
涨跌 -0.017714 (-1.01%)
最高 1.747213 (0.07%)
最低 1.719868 (-1.50%)
平均 1.733043 (-0.74%)
日期 中间价 涨跌% 试算
2021-01-20 1.72831 -0.08% 1000 CNY = 578.60 BRL
2021-01-19 1.729745 0.09% 1000 CNY = 578.12 BRL
2021-01-18 1.72816 0.32% 1000 CNY = 578.65 BRL
2021-01-15 1.722712 -0.15% 1000 CNY = 580.48 BRL
2021-01-14 1.725358 0.32% 1000 CNY = 579.59 BRL
2021-01-13 1.719868 -0.45% 1000 CNY = 581.44 BRL
2021-01-12 1.727623 0.08% 1000 CNY = 578.83 BRL
2021-01-11 1.726162 0.08% 1000 CNY = 579.32 BRL
2021-01-08 1.724822 0.15% 1000 CNY = 579.77 BRL
2021-01-07 1.722208 0.06% 1000 CNY = 580.65 BRL
2021-01-06 1.721141 -0.31% 1000 CNY = 581.01 BRL
2021-01-05 1.726549 -1.02% 1000 CNY = 579.19 BRL
2021-01-04 1.744257 0.30% 1000 CNY = 573.31 BRL
2020-12-31 1.738979 -0.09% 1000 CNY = 575.05 BRL
2020-12-30 1.740583 -0.18% 1000 CNY = 574.52 BRL
2020-12-29 1.743801 0.32% 1000 CNY = 573.46 BRL
2020-12-28 1.738224 -0.15% 1000 CNY = 575.30 BRL
2020-12-25 1.740765 -0.05% 1000 CNY = 574.46 BRL
2020-12-24 1.741705 -0.32% 1000 CNY = 574.15 BRL
2020-12-23 1.747213 0.26% 1000 CNY = 572.34 BRL
2020-12-22 1.742737 -0.19% 1000 CNY = 573.81 BRL
2020-12-21 1.746023 -- 1000 CNY = 572.73 BRL