1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0145 (-0.77%)
最高 1.893904 (0.08%)
最低 1.877934 (-0.77%)
平均 1.884916 (-0.40%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-19 1.877934 -0.04% -0.77%
2025-12-18 1.878675 0.03% -0.73%
2025-12-17 1.878181 -0.05% -0.75%
2025-12-16 1.879205 -0.11% -0.70%
2025-12-15 1.88122 0.09% -0.59%
2025-12-12 1.879558 -0.06% -0.68%
2025-12-11 1.88076 -0.23% -0.62%
2025-12-10 1.88505 -0.02% -0.39%
2025-12-09 1.885334 0.04% -0.38%
2025-12-08 1.884623 -0.01% -0.41%
2025-12-05 1.884765 0.21% -0.41%
2025-12-04 1.880831 -0.12% -0.61%
2025-12-03 1.883097 -0.10% -0.49%
2025-12-02 1.884979 -0.02% -0.39%
2025-12-01 1.885405 -0.06% -0.37%
2025-11-28 1.886508 0.04% -0.31%
2025-11-27 1.885796 -0.10% -0.35%
2025-11-26 1.887612 -0.18% -0.25%
2025-11-25 1.890967 -0.08% -0.08%
2025-11-24 1.89247 -0.07% 0.00%
2025-11-21 1.89376 -0.01% 0.07%
2025-11-20 1.893904 0.08% 0.08%
2025-11-19 1.892434 -- --
更多历史汇率