1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

货币 选择
日期 更改
涨跌 0.006014 (0.31%)
最高 1.936671 (0.67%)
最低 1.920639 (-0.16%)
平均 1.928474 (0.25%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-25 1.929757 -0.14% 0.31%
2025-04-24 1.932554 -0.21% 0.46%
2025-04-23 1.936671 0.41% 0.67%
2025-04-22 1.928752 0.00% 0.26%
2025-04-21 1.928678 -0.04% 0.26%
2025-04-18 1.929459 -0.05% 0.30%
2025-04-17 1.93039 -0.19% 0.35%
2025-04-16 1.933974 0.16% 0.53%
2025-04-15 1.930949 -0.08% 0.37%
2025-04-14 1.932479 0.22% 0.45%
2025-04-11 1.928157 -0.23% 0.23%
2025-04-10 1.932666 0.05% 0.46%
2025-04-09 1.931621 -0.01% 0.41%
2025-04-08 1.931807 0.19% 0.42%
2025-04-07 1.928194 0.39% 0.23%
2025-04-03 1.920639 -0.11% -0.16%
2025-04-02 1.922781 0.08% -0.05%
2025-04-01 1.921156 -0.05% -0.13%
2025-03-31 1.922079 0.03% -0.09%
2025-03-28 1.921451 -0.12% -0.12%
2025-03-27 1.923743 -- --
更多历史汇率