1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.014564 (-0.79%)
最高 1.847643 (0.00%)
最低 1.83308 (-0.79%)
平均 1.837975 (-0.52%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-20 1.83308 -0.22% -0.79%
2026-03-19 1.837087 0.19% -0.57%
2026-03-18 1.833517 -0.16% -0.76%
2026-03-17 1.836514 -0.18% -0.60%
2026-03-16 1.839859 0.17% -0.42%
2026-03-13 1.836716 0.04% -0.59%
2026-03-12 1.836008 0.03% -0.63%
2026-03-11 1.835502 -0.08% -0.66%
2026-03-10 1.836952 -0.24% -0.58%
2026-03-09 1.841282 0.11% -0.34%
2026-03-06 1.83925 0.01% -0.45%
2026-03-05 1.83908 -0.11% -0.46%
2026-03-04 1.84118 0.13% -0.35%
2026-03-03 1.838776 0.06% -0.48%
2026-03-02 1.837627 0.22% -0.54%
2026-02-27 1.83355 -0.18% -0.76%
2026-02-26 1.836851 -0.23% -0.58%
2026-02-25 1.841044 -0.36% -0.36%
2026-02-24 1.847643 -- --
更多历史汇率