1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.005585 (-0.31%)
最高 1.81597 (0.03%)
最低 1.805804 (-0.53%)
平均 1.810508 (-0.27%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-18 1.809758 0.18% -0.31%
2026-06-17 1.806587 -0.03% -0.48%
2026-06-16 1.807077 0.07% -0.46%
2026-06-15 1.805804 -0.08% -0.53%
2026-06-12 1.807207 -0.16% -0.45%
2026-06-11 1.810119 0.06% -0.29%
2026-06-10 1.809038 -0.07% -0.35%
2026-06-09 1.810217 -0.14% -0.28%
2026-06-08 1.812776 0.21% -0.14%
2026-06-05 1.808907 -0.08% -0.35%
2026-06-04 1.810348 0.05% -0.28%
2026-06-03 1.809529 -0.04% -0.32%
2026-06-02 1.810184 0.10% -0.28%
2026-06-01 1.808318 -0.05% -0.39%
2026-05-29 1.809234 -0.23% -0.34%
2026-05-28 1.813335 -0.03% -0.11%
2026-05-27 1.813829 0.04% -0.08%
2026-05-26 1.813105 -0.05% -0.12%
2026-05-25 1.813993 -0.11% -0.07%
2026-05-22 1.81597 0.03% 0.03%
2026-05-21 1.815343 -- --
更多历史汇率