1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.04998 (-2.70%)
最高 1.856872 (0.41%)
最低 1.787214 (-3.36%)
平均 1.82231 (-1.46%)
日期 中间价 涨跌% 以试算
2023-01-18 1.799338 0.51% 1000 CNY = 555.76 BRL
2023-01-17 1.79019 0.17% 1000 CNY = 558.60 BRL
2023-01-16 1.787214 -0.22% 1000 CNY = 559.53 BRL
2023-01-13 1.791216 -0.62% 1000 CNY = 558.28 BRL
2023-01-12 1.802354 -0.15% 1000 CNY = 554.83 BRL
2023-01-11 1.805054 0.29% 1000 CNY = 554.00 BRL
2023-01-10 1.799791 -0.90% 1000 CNY = 555.62 BRL
2023-01-09 1.816069 -0.92% 1000 CNY = 550.64 BRL
2023-01-06 1.832845 -0.00% 1000 CNY = 545.60 BRL
2023-01-05 1.832878 -0.33% 1000 CNY = 545.59 BRL
2023-01-04 1.838979 -0.50% 1000 CNY = 543.78 BRL
2023-01-03 1.84819 -0.25% 1000 CNY = 541.07 BRL
2022-12-30 1.852847 -0.22% 1000 CNY = 539.71 BRL
2022-12-29 1.856872 0.17% 1000 CNY = 538.54 BRL
2022-12-28 1.853809 0.24% 1000 CNY = 539.43 BRL
2022-12-27 1.849318 -- 1000 CNY = 540.74 BRL
更多历史汇率