1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

2020-09-19 - 2020-10-20   更改
涨跌 -0.017908 (-0.99%)
最高 1.819472 (0.97%)
最低 1.784153 (-0.99%)
平均 1.803121 (0.06%)
日期 中间价 涨跌% 以试算
2020-10-20 1.784153 -0.10% 1000 CNY = 560.49 BRL
2020-10-19 1.785874 -0.49% 1000 CNY = 559.95 BRL
2020-10-16 1.794752 -0.06% 1000 CNY = 557.18 BRL
2020-10-15 1.795816 -0.12% 1000 CNY = 556.85 BRL
2020-10-14 1.798044 0.34% 1000 CNY = 556.16 BRL
2020-10-13 1.791954 0.27% 1000 CNY = 558.05 BRL
2020-10-12 1.787118 -1.25% 1000 CNY = 559.56 BRL
2020-10-09 1.809824 -0.26% 1000 CNY = 552.54 BRL
2020-09-30 1.814586 -0.14% 1000 CNY = 551.09 BRL
2020-09-29 1.817092 -0.13% 1000 CNY = 550.33 BRL
2020-09-28 1.819472 0.20% 1000 CNY = 549.61 BRL
2020-09-25 1.815805 0.12% 1000 CNY = 550.72 BRL
2020-09-24 1.813565 0.10% 1000 CNY = 551.40 BRL
2020-09-23 1.811824 0.21% 1000 CNY = 551.93 BRL
2020-09-22 1.807991 0.33% 1000 CNY = 553.10 BRL
2020-09-21 1.802062 -- 1000 CNY = 554.92 BRL
更多历史汇率