1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.00596 (-0.33%)
最高 1.832878 (0.00%)
最低 1.81977 (-0.72%)
平均 1.824457 (-0.46%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 1.826918 0.08% -0.33%
2026-04-29 1.825384 0.08% -0.41%
2026-04-28 1.823886 -0.04% -0.49%
2026-04-27 1.824618 -0.12% -0.45%
2026-04-24 1.826884 0.10% -0.33%
2026-04-23 1.825084 0.06% -0.43%
2026-04-22 1.823985 0.13% -0.49%
2026-04-21 1.821626 -0.14% -0.61%
2026-04-20 1.824185 0.06% -0.47%
2026-04-17 1.823154 0.05% -0.53%
2026-04-16 1.822257 0.14% -0.58%
2026-04-15 1.81977 -0.08% -0.72%
2026-04-14 1.821295 -0.24% -0.63%
2026-04-13 1.82565 0.12% -0.39%
2026-04-10 1.823487 -0.04% -0.51%
2026-04-09 1.824185 -0.04% -0.47%
2026-04-08 1.824984 -0.43% -0.43%
2026-04-07 1.832878 -- --
更多历史汇率