1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.011375 (-0.60%)
最高 1.907705 (0.09%)
最低 1.893222 (-0.67%)
平均 1.899286 (-0.35%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 1.894585 -0.02% -0.60%
2025-09-15 1.89498 0.09% -0.58%
2025-09-12 1.893222 -0.09% -0.67%
2025-09-11 1.894837 -0.11% -0.58%
2025-09-10 1.896993 0.13% -0.47%
2025-09-09 1.894621 -0.05% -0.59%
2025-09-08 1.895519 -0.12% -0.55%
2025-09-05 1.897857 0.02% -0.43%
2025-09-04 1.897425 -0.12% -0.45%
2025-09-03 1.899624 0.17% -0.33%
2025-09-02 1.896418 0.03% -0.50%
2025-09-01 1.895914 0.03% -0.53%
2025-08-29 1.895268 -0.17% -0.56%
2025-08-28 1.898578 -0.11% -0.39%
2025-08-27 1.900635 -0.12% -0.28%
2025-08-26 1.902877 0.08% -0.16%
2025-08-25 1.90143 -0.27% -0.24%
2025-08-22 1.906541 0.02% 0.03%
2025-08-21 1.906105 -0.08% 0.01%
2025-08-20 1.907705 0.03% 0.09%
2025-08-19 1.907196 0.06% 0.06%
2025-08-18 1.90596 -- --
更多历史汇率