1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.010412 (-0.55%)
最高 1.895519 (0.11%)
最低 1.883097 (-0.55%)
平均 1.890757 (-0.15%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-03 1.883097 -0.10% -0.55%
2025-12-02 1.884979 -0.02% -0.45%
2025-12-01 1.885405 -0.06% -0.43%
2025-11-28 1.886508 0.04% -0.37%
2025-11-27 1.885796 -0.10% -0.41%
2025-11-26 1.887612 -0.18% -0.31%
2025-11-25 1.890967 -0.08% -0.13%
2025-11-24 1.89247 -0.07% -0.05%
2025-11-21 1.89376 -0.01% 0.01%
2025-11-20 1.893904 0.08% 0.02%
2025-11-19 1.892434 0.00% -0.06%
2025-11-18 1.892398 0.14% -0.06%
2025-11-17 1.889823 -0.02% -0.19%
2025-11-14 1.890288 -0.12% -0.17%
2025-11-13 1.89247 0.03% -0.05%
2025-11-12 1.891933 -0.03% -0.08%
2025-11-11 1.892541 -0.01% -0.05%
2025-11-10 1.892721 0.05% -0.04%
2025-11-07 1.891682 -0.11% -0.10%
2025-11-06 1.89376 -0.09% 0.01%
2025-11-05 1.895519 0.09% 0.11%
2025-11-04 1.893832 0.02% 0.02%
2025-11-03 1.893509 -- --
更多历史汇率