1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

2020-05-07 - 2020-06-07   更改
涨跌 0.001463 (0.08%)
最高 1.899047 (0.57%)
最低 1.883949 (-0.23%)
平均 1.890765 (0.13%)
日期 中间价 涨跌% 以试算
2020-06-05 1.889788 -0.08% 1000 CNY = 529.16 BRL
2020-06-04 1.89136 -0.12% 1000 CNY = 528.72 BRL
2020-06-03 1.893545 -0.12% 1000 CNY = 528.11 BRL
2020-06-02 1.895914 -0.16% 1000 CNY = 527.45 BRL
2020-06-01 1.899047 0.05% 1000 CNY = 526.58 BRL
2020-05-29 1.898182 0.02% 1000 CNY = 526.82 BRL
2020-05-28 1.897785 0.32% 1000 CNY = 526.93 BRL
2020-05-27 1.891718 -0.30% 1000 CNY = 528.62 BRL
2020-05-26 1.897353 0.12% 1000 CNY = 527.05 BRL
2020-05-25 1.895088 0.34% 1000 CNY = 527.68 BRL
2020-05-22 1.888752 0.15% 1000 CNY = 529.45 BRL
2020-05-21 1.885974 -0.16% 1000 CNY = 530.23 BRL
2020-05-20 1.889002 0.15% 1000 CNY = 529.38 BRL
2020-05-19 1.886187 -0.21% 1000 CNY = 530.17 BRL
2020-05-18 1.890216 0.13% 1000 CNY = 529.04 BRL
2020-05-15 1.887719 -0.04% 1000 CNY = 529.74 BRL
2020-05-14 1.888467 0.10% 1000 CNY = 529.53 BRL
2020-05-13 1.886508 -0.07% 1000 CNY = 530.08 BRL
2020-05-12 1.887825 0.21% 1000 CNY = 529.71 BRL
2020-05-11 1.883949 -0.01% 1000 CNY = 530.80 BRL
2020-05-08 1.884126 -0.22% 1000 CNY = 530.75 BRL
2020-05-07 1.888324 -- 1000 CNY = 529.57 BRL
更多历史汇率