1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

货币 选择
日期 更改
涨跌 0.005632 (0.29%)
最高 1.936671 (0.76%)
最低 1.920639 (-0.07%)
平均 1.928974 (0.36%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 1.927711 0.01% 0.29%
2025-04-29 1.927488 -0.10% 0.28%
2025-04-28 1.929459 -0.02% 0.38%
2025-04-25 1.929757 -0.14% 0.40%
2025-04-24 1.932554 -0.21% 0.54%
2025-04-23 1.936671 0.41% 0.76%
2025-04-22 1.928752 0.00% 0.35%
2025-04-21 1.928678 -0.04% 0.34%
2025-04-18 1.929459 -0.05% 0.38%
2025-04-17 1.93039 -0.19% 0.43%
2025-04-16 1.933974 0.16% 0.62%
2025-04-15 1.930949 -0.08% 0.46%
2025-04-14 1.932479 0.22% 0.54%
2025-04-11 1.928157 -0.23% 0.32%
2025-04-10 1.932666 0.05% 0.55%
2025-04-09 1.931621 -0.01% 0.50%
2025-04-08 1.931807 0.19% 0.51%
2025-04-07 1.928194 0.39% 0.32%
2025-04-03 1.920639 -0.11% -0.07%
2025-04-02 1.922781 0.08% 0.04%
2025-04-01 1.921156 -0.05% -0.05%
2025-03-31 1.922079 -- --
更多历史汇率