中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.008034 (-0.42%)
最高 1.92016 (0.04%)
最低 1.911352 (-0.42%)
平均 1.916229 (-0.16%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-13 1.911352 -0.10% -0.42%
2025-06-12 1.913216 -0.08% -0.32%
2025-06-11 1.914828 -0.04% -0.24%
2025-06-10 1.915672 -0.05% -0.19%
2025-06-09 1.916553 0.18% -0.15%
2025-06-06 1.91318 -0.06% -0.32%
2025-06-05 1.914242 -0.24% -0.27%
2025-06-04 1.91887 0.30% -0.03%
2025-06-03 1.91307 0.07% -0.33%
2025-05-30 1.91179 -0.37% -0.40%
2025-05-29 1.918981 0.02% -0.02%
2025-05-28 1.918576 0.15% -0.04%
2025-05-27 1.915782 0.12% -0.19%
2025-05-26 1.9134 -0.35% -0.31%
2025-05-23 1.92016 0.15% 0.04%
2025-05-22 1.917362 -0.12% -0.11%
2025-05-21 1.919717 0.05% 0.02%
2025-05-20 1.918723 -0.05% -0.03%
2025-05-19 1.919717 0.02% 0.02%
2025-05-16 1.919386 -- --