中国人民银行/外汇管理局巴西雷亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	1.858632	0.17%	-0.44%
2026-01-30	1.855391	-0.01%	-0.61%
2026-01-29	1.855666	0.28%	-0.60%
2026-01-28	1.85055	-0.34%	-0.87%
2026-01-27	1.856872	0.21%	-0.53%
2026-01-26	1.853019	-0.18%	-0.74%
2026-01-23	1.856321	-0.21%	-0.56%
2026-01-22	1.860188	0.11%	-0.35%
2026-01-21	1.85808	-0.01%	-0.47%
2026-01-20	1.858183	-0.14%	-0.46%
2026-01-19	1.860881	-0.01%	-0.32%
2026-01-16	1.861123	0.04%	-0.30%
2026-01-15	1.860396	-0.17%	-0.34%
2026-01-14	1.863655	0.11%	-0.17%
2026-01-13	1.861677	-0.13%	-0.27%
2026-01-12	1.864107	-0.01%	-0.14%
2026-01-09	1.86435	-0.11%	-0.13%
2026-01-08	1.866438	0.07%	-0.02%
2026-01-07	1.865184	0.14%	-0.09%
2026-01-06	1.862579	-0.23%	-0.23%
2026-01-05	1.866786	--	--

更多历史汇率