1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0579 (1.14%)
最高 5.1203 (1.14%)
最低 5.0209 (-0.82%)
平均 5.064757 (0.05%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-12 5.1203 0.07% 1.14%
2025-12-11 5.1167 0.14% 1.07%
2025-12-10 5.1093 0.00% 0.93%
2025-12-09 5.1092 -0.12% 0.92%
2025-12-08 5.1153 0.93% 1.04%
2025-12-05 5.0682 0.17% 0.11%
2025-12-04 5.0597 0.02% -0.05%
2025-12-03 5.0589 0.10% -0.07%
2025-12-02 5.0539 -0.16% -0.17%
2025-12-01 5.0621 0.32% -0.01%
2025-11-28 5.046 0.16% -0.32%
2025-11-27 5.0378 0.34% -0.49%
2025-11-26 5.0209 -0.10% -0.82%
2025-11-25 5.0258 -0.15% -0.72%
2025-11-24 5.0331 -0.11% -0.58%
2025-11-21 5.0386 -0.37% -0.47%
2025-11-20 5.0575 -0.33% -0.10%
2025-11-19 5.0743 0.46% 0.24%
2025-11-18 5.051 -0.05% -0.23%
2025-11-17 5.0533 0.08% -0.18%
2025-11-14 5.0492 -0.33% -0.26%
2025-11-13 5.0659 0.07% 0.07%
2025-11-12 5.0624 -- --
更多历史汇率