历史汇率趋势

中国人民银行/外汇管理局加拿大元中间价历史与走势图

查看加拿大元历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-06	4.7782	-0.27%	1.21%
2026-11-05	4.7909	0.22%	1.48%
2026-11-04	4.7805	0.13%	1.26%
2026-11-03	4.7743	-0.21%	1.13%
2026-11-02	4.7844	0.14%	1.35%
2026-10-30	4.7777	-0.02%	1.20%
2026-10-29	4.7785	0.32%	1.22%
2026-10-28	4.7631	-0.27%	0.89%
2026-10-27	4.7762	0.06%	1.17%
2026-10-26	4.7732	-0.15%	1.11%
2026-10-23	4.7804	0.29%	1.26%
2026-10-22	4.7666	0.15%	0.97%
2026-10-21	4.7596	0.24%	0.82%
2026-10-20	4.7483	0.07%	0.58%
2026-10-19	4.7452	0.40%	0.51%
2026-10-16	4.7261	0.17%	0.11%
2026-10-15	4.718	--	-0.06%
2026-10-14	4.718	0.36%	-0.06%
2026-10-13	4.7009	-0.14%	-0.42%
2026-10-12	4.7077	-0.27%	-0.28%
2026-10-09	4.7204	-0.01%	-0.01%
2026-10-08	4.7209	--	--