1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.0685 (-1.30%)
最高 5.3192 (0.80%)
最低 5.1821 (-1.80%)
平均 5.252233 (-0.47%)
日期 中间价 涨跌% 以试算
2022-09-30 5.2084 -0.74% 1000 CNY = 192.00 CAD
2022-09-29 5.2472 0.96% 1000 CNY = 190.58 CAD
2022-09-28 5.1972 0.29% 1000 CNY = 192.41 CAD
2022-09-27 5.1821 -0.62% 1000 CNY = 192.97 CAD
2022-09-26 5.2143 -0.19% 1000 CNY = 191.78 CAD
2022-09-23 5.2244 0.13% 1000 CNY = 191.41 CAD
2022-09-22 5.2174 -0.30% 1000 CNY = 191.67 CAD
2022-09-21 5.2329 -0.76% 1000 CNY = 191.10 CAD
2022-09-20 5.2728 0.26% 1000 CNY = 189.65 CAD
2022-09-19 5.259 0.12% 1000 CNY = 190.15 CAD
2022-09-16 5.2525 -0.42% 1000 CNY = 190.39 CAD
2022-09-15 5.2747 0.06% 1000 CNY = 189.58 CAD
2022-09-14 5.2714 -0.90% 1000 CNY = 189.70 CAD
2022-09-13 5.3192 0.30% 1000 CNY = 188.00 CAD
2022-09-09 5.3035 0.15% 1000 CNY = 188.55 CAD
2022-09-08 5.2957 0.10% 1000 CNY = 188.83 CAD
2022-09-07 5.2906 0.26% 1000 CNY = 189.01 CAD
2022-09-06 5.2769 -- 1000 CNY = 189.51 CAD
更多历史汇率