1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.008 (-0.15%)
最高 5.2902 (0.77%)
最低 5.2194 (-0.58%)
平均 5.250252 (0.01%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 5.2418 -0.08% -0.15%
2025-07-08 5.2462 -0.28% -0.07%
2025-07-07 5.261 -0.27% 0.21%
2025-07-04 5.2751 0.13% 0.48%
2025-07-03 5.2684 0.45% 0.35%
2025-07-02 5.245 -0.20% -0.09%
2025-07-01 5.2557 0.38% 0.11%
2025-06-30 5.2358 -0.31% -0.27%
2025-06-27 5.2519 0.61% 0.04%
2025-06-26 5.2198 -0.02% -0.57%
2025-06-25 5.2206 0.02% -0.56%
2025-06-24 5.2194 -0.11% -0.58%
2025-06-23 5.225 -0.27% -0.47%
2025-06-20 5.2392 -0.09% -0.20%
2025-06-19 5.2438 -0.25% -0.11%
2025-06-18 5.2568 -0.63% 0.13%
2025-06-17 5.2902 0.03% 0.77%
2025-06-16 5.2885 0.32% 0.74%
2025-06-13 5.2715 0.42% 0.41%
2025-06-12 5.2497 -0.10% -0.00%
2025-06-11 5.2548 0.17% 0.10%
2025-06-10 5.2458 -0.08% -0.08%
2025-06-09 5.2498 -- --
更多历史汇率