1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0009 (-0.02%)
最高 5.0527 (0.00%)
最低 4.9814 (-1.41%)
平均 5.020887 (-0.63%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-27 5.0518 0.01% -0.02%
2025-03-26 5.0515 0.24% -0.02%
2025-03-25 5.0394 0.17% -0.26%
2025-03-24 5.0306 -0.05% -0.44%
2025-03-21 5.0333 0.10% -0.38%
2025-03-20 5.0283 -0.05% -0.48%
2025-03-19 5.0308 -- -0.43%
2025-03-18 5.0308 0.48% -0.43%
2025-03-17 5.0068 0.24% -0.91%
2025-03-14 4.9947 -0.42% -1.15%
2025-03-13 5.016 0.63% -0.73%
2025-03-12 4.9848 -0.31% -1.34%
2025-03-11 5.0001 -0.15% -1.04%
2025-03-10 5.0077 -0.58% -0.89%
2025-03-07 5.0368 0.38% -0.31%
2025-03-06 5.0176 0.25% -0.69%
2025-03-05 5.0053 0.48% -0.94%
2025-03-04 4.9814 -0.45% -1.41%
2025-03-03 5.0041 -0.08% -0.96%
2025-02-28 5.0079 -0.46% -0.89%
2025-02-27 5.0308 -0.13% -0.43%
2025-02-26 5.0372 -0.31% -0.31%
2025-02-25 5.0527 -- --
更多历史汇率