1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0617 (-1.19%)
最高 5.1958 (0.00%)
最低 5.1293 (-1.28%)
平均 5.160291 (-0.68%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-12 5.1341 0.09% -1.19%
2025-09-11 5.1293 -0.19% -1.28%
2025-09-10 5.1392 -0.17% -1.09%
2025-09-09 5.1478 0.17% -0.92%
2025-09-08 5.139 -0.27% -1.09%
2025-09-05 5.1528 -0.13% -0.83%
2025-09-04 5.1595 -0.21% -0.70%
2025-09-03 5.1706 -0.07% -0.49%
2025-09-02 5.1744 -0.06% -0.41%
2025-09-01 5.1774 0.10% -0.35%
2025-08-29 5.1721 0.08% -0.46%
2025-08-28 5.1682 0.29% -0.53%
2025-08-27 5.1535 0.02% -0.81%
2025-08-26 5.1526 -0.11% -0.83%
2025-08-25 5.1581 0.26% -0.73%
2025-08-22 5.1445 -0.20% -0.99%
2025-08-21 5.1547 -0.13% -0.79%
2025-08-20 5.1615 -0.42% -0.66%
2025-08-19 5.1835 0.14% -0.24%
2025-08-18 5.176 -0.11% -0.38%
2025-08-15 5.1818 -0.27% -0.27%
2025-08-14 5.1958 -- --
更多历史汇率