1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0419 (-0.82%)
最高 5.1244 (0.00%)
最低 5.012 (-2.19%)
平均 5.060562 (-1.25%)
日期 中间价 涨跌% 以试算
2023-01-30 5.0825 0.63% 1000 CNY = 196.75 CAD
2023-01-18 5.0505 0.67% 1000 CNY = 198.00 CAD
2023-01-17 5.0171 0.10% 1000 CNY = 199.32 CAD
2023-01-16 5.012 -0.40% 1000 CNY = 199.52 CAD
2023-01-13 5.0323 -0.21% 1000 CNY = 198.72 CAD
2023-01-12 5.0431 -0.09% 1000 CNY = 198.29 CAD
2023-01-11 5.0474 -0.03% 1000 CNY = 198.12 CAD
2023-01-10 5.0491 -0.59% 1000 CNY = 198.06 CAD
2023-01-09 5.079 -0.02% 1000 CNY = 196.89 CAD
2023-01-06 5.0799 -0.68% 1000 CNY = 196.85 CAD
2023-01-05 5.1145 1.17% 1000 CNY = 195.52 CAD
2023-01-04 5.0555 -1.34% 1000 CNY = 197.80 CAD
2023-01-03 5.1244 -- 1000 CNY = 195.14 CAD
更多历史汇率