1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.1063 (-2.02%)
最高 5.2508 (0.00%)
最低 5.1445 (-2.02%)
平均 5.193845 (-1.08%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-22 5.1445 -0.20% -2.02%
2025-08-21 5.1547 -0.13% -1.83%
2025-08-20 5.1615 -0.42% -1.70%
2025-08-19 5.1835 0.14% -1.28%
2025-08-18 5.176 -0.11% -1.42%
2025-08-15 5.1818 -0.27% -1.31%
2025-08-14 5.1958 0.08% -1.05%
2025-08-13 5.1914 -0.13% -1.13%
2025-08-12 5.1979 -0.14% -1.01%
2025-08-11 5.2051 0.04% -0.87%
2025-08-08 5.2029 0.03% -0.91%
2025-08-07 5.2015 0.15% -0.94%
2025-08-06 5.1936 0.08% -1.09%
2025-08-05 5.1897 0.01% -1.16%
2025-08-04 5.189 0.26% -1.18%
2025-08-01 5.1757 -0.20% -1.43%
2025-07-31 5.1863 -0.23% -1.23%
2025-07-30 5.1983 -0.43% -1.00%
2025-07-29 5.2209 -0.04% -0.57%
2025-07-28 5.223 -0.34% -0.53%
2025-07-25 5.2407 -0.19% -0.19%
2025-07-24 5.2508 -- --
更多历史汇率