1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 0.0137 (0.26%)
最高 5.2693 (0.26%)
最低 5.2299 (-0.49%)
平均 5.255327 (-0.01%)
日期 中间价 涨跌% 以试算
2020-02-17 5.2693 0.06% 1000 CNY = 189.78 CAD
2020-02-14 5.2659 0.01% 1000 CNY = 189.90 CAD
2020-02-13 5.2653 0.35% 1000 CNY = 189.92 CAD
2020-02-12 5.2467 -0.03% 1000 CNY = 190.60 CAD
2020-02-11 5.2482 -0.11% 1000 CNY = 190.54 CAD
2020-02-10 5.2542 0.05% 1000 CNY = 190.32 CAD
2020-02-07 5.2516 -0.32% 1000 CNY = 190.42 CAD
2020-02-06 5.2684 0.19% 1000 CNY = 189.81 CAD
2020-02-05 5.2582 0.16% 1000 CNY = 190.18 CAD
2020-02-04 5.2497 0.38% 1000 CNY = 190.49 CAD
2020-02-03 5.2299 -0.23% 1000 CNY = 191.21 CAD
2020-01-23 5.2417 -0.46% 1000 CNY = 190.78 CAD
2020-01-22 5.2661 0.13% 1000 CNY = 189.89 CAD
2020-01-21 5.2591 0.07% 1000 CNY = 190.15 CAD
2020-01-20 5.2556 -- 1000 CNY = 190.27 CAD
更多历史汇率