中国人民银行/外汇管理局加拿大元中间价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.1853 (-3.55%)
最高 5.2163 (0.00%)
最低 4.876 (-6.52%)
平均 5.0264 (-3.64%)
日期 中间价 涨跌% 试算
2020-04-03 5.031 0.38% 1000 CNY = 198.77 CAD
2020-04-02 5.012 -0.32% 1000 CNY = 199.52 CAD
2020-04-01 5.0279 0.65% 1000 CNY = 198.89 CAD
2020-03-31 4.9952 -0.23% 1000 CNY = 200.19 CAD
2020-03-30 5.0068 -0.12% 1000 CNY = 199.73 CAD
2020-03-27 5.0126 0.84% 1000 CNY = 199.50 CAD
2020-03-26 4.9707 1.51% 1000 CNY = 201.18 CAD
2020-03-25 4.8968 -0.12% 1000 CNY = 204.21 CAD
2020-03-24 4.9025 -0.04% 1000 CNY = 203.98 CAD
2020-03-23 4.9043 0.08% 1000 CNY = 203.90 CAD
2020-03-20 4.9005 0.50% 1000 CNY = 204.06 CAD
2020-03-19 4.876 -1.32% 1000 CNY = 205.09 CAD
2020-03-18 4.9414 -1.33% 1000 CNY = 202.37 CAD
2020-03-17 5.0079 -1.02% 1000 CNY = 199.68 CAD
2020-03-16 5.0595 0.68% 1000 CNY = 197.65 CAD
2020-03-13 5.0251 -0.62% 1000 CNY = 199.00 CAD
2020-03-12 5.0562 -0.32% 1000 CNY = 197.78 CAD
2020-03-11 5.0725 -0.19% 1000 CNY = 197.14 CAD
2020-03-10 5.0823 -0.12% 1000 CNY = 196.76 CAD
2020-03-09 5.0884 -1.59% 1000 CNY = 196.53 CAD
2020-03-06 5.1705 -0.23% 1000 CNY = 193.40 CAD
2020-03-05 5.1823 -0.24% 1000 CNY = 192.96 CAD
2020-03-04 5.1949 -0.41% 1000 CNY = 192.50 CAD
2020-03-03 5.2163 -- 1000 CNY = 191.71 CAD