中国人民银行/外汇管理局加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-03	4.7857	0.10%	-2.17%
2026-07-02	4.7811	-0.06%	-2.26%
2026-07-01	4.7842	-0.01%	-2.20%
2026-06-30	4.7847	-0.33%	-2.19%
2026-06-29	4.8004	0.10%	-1.87%
2026-06-26	4.7954	0.21%	-1.97%
2026-06-25	4.7853	-0.04%	-2.18%
2026-06-24	4.787	-0.25%	-2.14%
2026-06-23	4.799	0.16%	-1.90%
2026-06-22	4.7915	-0.53%	-2.05%
2026-06-18	4.8168	-0.58%	-1.53%
2026-06-17	4.845	-0.03%	-0.96%
2026-06-16	4.8465	-0.12%	-0.93%
2026-06-15	4.8525	-0.07%	-0.80%
2026-06-12	4.8559	-0.34%	-0.73%
2026-06-11	4.8726	0.12%	-0.39%
2026-06-10	4.8669	-0.07%	-0.51%
2026-06-09	4.8701	-0.21%	-0.44%
2026-06-08	4.8802	-0.08%	-0.24%
2026-06-05	4.8843	-0.15%	-0.15%
2026-06-04	4.8918	--	--

更多历史汇率