中国人民银行/外汇管理局加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-07	5.2015	0.15%	-1.13%
2025-08-06	5.1936	0.08%	-1.28%
2025-08-05	5.1897	0.01%	-1.36%
2025-08-04	5.189	0.26%	-1.37%
2025-08-01	5.1757	-0.20%	-1.62%
2025-07-31	5.1863	-0.23%	-1.42%
2025-07-30	5.1983	-0.43%	-1.19%
2025-07-29	5.2209	-0.04%	-0.76%
2025-07-28	5.223	-0.34%	-0.72%
2025-07-25	5.2407	-0.19%	-0.39%
2025-07-24	5.2508	-0.09%	-0.19%
2025-07-23	5.2556	0.52%	-0.10%
2025-07-22	5.2282	0.25%	-0.62%
2025-07-21	5.2152	0.09%	-0.87%
2025-07-18	5.2104	-0.33%	-0.96%
2025-07-17	5.2274	0.06%	-0.64%
2025-07-16	5.2242	-0.04%	-0.70%
2025-07-15	5.2264	-0.16%	-0.66%
2025-07-14	5.2349	-0.08%	-0.50%
2025-07-11	5.2391	0.12%	-0.42%
2025-07-10	5.2328	-0.17%	-0.54%
2025-07-09	5.2418	-0.08%	-0.36%
2025-07-08	5.2462	-0.28%	-0.28%
2025-07-07	5.261	--	--

更多历史汇率