1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

2020-04-26 - 2020-05-27   更改
涨跌 0.0896 (1.79%)
最高 5.1003 (1.79%)
最低 5.006 (-0.09%)
平均 5.060589 (1.00%)
日期 中间价 涨跌% 以试算
2020-05-26 5.1003 0.18% 1000 CNY = 196.07 CAD
2020-05-25 5.0913 0.10% 1000 CNY = 196.41 CAD
2020-05-22 5.086 -0.18% 1000 CNY = 196.62 CAD
2020-05-21 5.0952 0.05% 1000 CNY = 196.26 CAD
2020-05-20 5.0928 0.14% 1000 CNY = 196.36 CAD
2020-05-19 5.0859 0.90% 1000 CNY = 196.62 CAD
2020-05-18 5.0404 -0.28% 1000 CNY = 198.40 CAD
2020-05-15 5.0543 0.39% 1000 CNY = 197.85 CAD
2020-05-14 5.0345 -0.06% 1000 CNY = 198.63 CAD
2020-05-13 5.0373 -0.41% 1000 CNY = 198.52 CAD
2020-05-12 5.0581 -0.38% 1000 CNY = 197.70 CAD
2020-05-11 5.0772 0.23% 1000 CNY = 196.96 CAD
2020-05-08 5.0653 1.18% 1000 CNY = 197.42 CAD
2020-05-07 5.006 -0.52% 1000 CNY = 199.76 CAD
2020-05-06 5.0323 -1.05% 1000 CNY = 198.72 CAD
2020-04-30 5.0859 0.57% 1000 CNY = 196.62 CAD
2020-04-29 5.0571 0.33% 1000 CNY = 197.74 CAD
2020-04-28 5.0406 0.60% 1000 CNY = 198.39 CAD
2020-04-27 5.0107 -- 1000 CNY = 199.57 CAD
更多历史汇率