1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.033 (-0.65%)
最高 5.079 (0.00%)
最低 5.0209 (-1.14%)
平均 5.048976 (-0.59%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-28 5.046 0.16% -0.65%
2025-11-27 5.0378 0.34% -0.81%
2025-11-26 5.0209 -0.10% -1.14%
2025-11-25 5.0258 -0.15% -1.05%
2025-11-24 5.0331 -0.11% -0.90%
2025-11-21 5.0386 -0.37% -0.80%
2025-11-20 5.0575 -0.33% -0.42%
2025-11-19 5.0743 0.46% -0.09%
2025-11-18 5.051 -0.05% -0.55%
2025-11-17 5.0533 0.08% -0.51%
2025-11-14 5.0492 -0.33% -0.59%
2025-11-13 5.0659 0.07% -0.26%
2025-11-12 5.0624 0.03% -0.33%
2025-11-11 5.0607 0.13% -0.36%
2025-11-10 5.0541 0.57% -0.49%
2025-11-07 5.0257 -0.17% -1.05%
2025-11-06 5.0344 -0.12% -0.88%
2025-11-05 5.0407 -0.24% -0.75%
2025-11-04 5.0526 -0.25% -0.52%
2025-11-03 5.0655 -0.27% -0.27%
2025-10-31 5.079 -- --
更多历史汇率