1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.1289 (2.50%)
最高 5.2885 (2.50%)
最低 5.157 (-0.05%)
平均 5.221148 (1.19%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.2885 0.32% 2.50%
2025-06-13 5.2715 0.42% 2.17%
2025-06-12 5.2497 -0.10% 1.75%
2025-06-11 5.2548 0.17% 1.85%
2025-06-10 5.2458 -0.08% 1.67%
2025-06-09 5.2498 0.02% 1.75%
2025-06-06 5.2486 -0.01% 1.72%
2025-06-05 5.2491 0.06% 1.73%
2025-06-04 5.2461 0.27% 1.68%
2025-06-03 5.2319 0.69% 1.40%
2025-05-30 5.1959 -0.11% 0.70%
2025-05-29 5.2016 -0.17% 0.81%
2025-05-28 5.2107 -0.40% 0.99%
2025-05-27 5.2317 0.11% 1.40%
2025-05-26 5.2262 0.54% 1.29%
2025-05-23 5.1983 0.19% 0.75%
2025-05-22 5.1884 0.20% 0.56%
2025-05-21 5.178 0.41% 0.36%
2025-05-20 5.157 -0.08% -0.05%
2025-05-19 5.1609 0.03% 0.03%
2025-05-16 5.1596 -- --
更多历史汇率