1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 -0.0203 (-0.39%)
最高 5.2474 (0.72%)
最低 5.0875 (-2.35%)
平均 5.175064 (-0.66%)
日期 中间价 涨跌% 以试算
2021-07-30 5.1894 0.03% 1000 CNY = 192.70 CAD
2021-07-29 5.188 0.51% 1000 CNY = 192.75 CAD
2021-07-27 5.1619 0.15% 1000 CNY = 193.73 CAD
2021-07-26 5.154 0.16% 1000 CNY = 194.02 CAD
2021-07-23 5.1459 0.03% 1000 CNY = 194.33 CAD
2021-07-22 5.1445 0.60% 1000 CNY = 194.38 CAD
2021-07-21 5.114 0.52% 1000 CNY = 195.54 CAD
2021-07-20 5.0875 -0.78% 1000 CNY = 196.56 CAD
2021-07-19 5.1276 -0.17% 1000 CNY = 195.02 CAD
2021-07-16 5.1362 -0.54% 1000 CNY = 194.70 CAD
2021-07-15 5.1641 -0.24% 1000 CNY = 193.64 CAD
2021-07-14 5.1766 -0.44% 1000 CNY = 193.18 CAD
2021-07-13 5.1994 -0.02% 1000 CNY = 192.33 CAD
2021-07-12 5.2004 0.67% 1000 CNY = 192.29 CAD
2021-07-09 5.1658 -0.36% 1000 CNY = 193.58 CAD
2021-07-08 5.1846 -0.24% 1000 CNY = 192.88 CAD
2021-07-07 5.197 -0.76% 1000 CNY = 192.42 CAD
2021-07-06 5.2368 -0.20% 1000 CNY = 190.96 CAD
2021-07-05 5.2474 0.90% 1000 CNY = 190.57 CAD
2021-07-02 5.2004 -0.38% 1000 CNY = 192.29 CAD
2021-07-01 5.2202 0.20% 1000 CNY = 191.56 CAD
2021-06-30 5.2097 -- 1000 CNY = 191.95 CAD
更多历史汇率