1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 0.1339 (2.65%)
最高 5.2035 (3.17%)
最低 5.0434 (0.00%)
平均 5.1441 (2.00%)
日期 中间价 涨跌% 以试算
2021-10-22 5.1773 -0.13% 1000 CNY = 193.15 CAD
2021-10-21 5.184 0.07% 1000 CNY = 192.90 CAD
2021-10-20 5.1806 -0.28% 1000 CNY = 193.03 CAD
2021-10-19 5.1953 -0.08% 1000 CNY = 192.48 CAD
2021-10-18 5.1992 -0.08% 1000 CNY = 192.34 CAD
2021-10-15 5.2035 0.57% 1000 CNY = 192.18 CAD
2021-10-14 5.1742 -0.13% 1000 CNY = 193.27 CAD
2021-10-13 5.1808 0.38% 1000 CNY = 193.02 CAD
2021-10-12 5.1611 -0.12% 1000 CNY = 193.76 CAD
2021-10-11 5.1671 0.43% 1000 CNY = 193.53 CAD
2021-10-08 5.1449 1.17% 1000 CNY = 194.37 CAD
2021-09-30 5.0852 -0.25% 1000 CNY = 196.65 CAD
2021-09-29 5.0982 -0.35% 1000 CNY = 196.15 CAD
2021-09-28 5.1161 0.06% 1000 CNY = 195.46 CAD
2021-09-27 5.1132 0.20% 1000 CNY = 195.57 CAD
2021-09-24 5.1029 0.71% 1000 CNY = 195.97 CAD
2021-09-23 5.0668 0.46% 1000 CNY = 197.36 CAD
2021-09-22 5.0434 -- 1000 CNY = 198.28 CAD
更多历史汇率