中国人民银行/外汇管理局加拿大元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0171 (-0.33%)
最高 5.2448 (0.33%)
最低 5.2048 (-0.43%)
平均 5.226936 (-0.01%)
日期 中间价 涨跌%
2024-06-14 5.2104 -0.33%
2024-06-13 5.2064 -0.40%
2024-06-12 5.2053 -0.42%
2024-06-11 5.2048 -0.43%
2024-06-07 5.2281 0.01%
2024-06-06 5.2219 -0.11%
2024-06-05 5.2268 -0.01%
2024-06-04 5.2359 0.16%
2024-06-03 5.244 0.32%
2024-05-31 5.2224 -0.10%
2024-05-30 5.2189 -0.16%
2024-05-29 5.2388 0.22%
2024-05-28 5.2393 0.23%
2024-05-27 5.2227 -0.09%
2024-05-24 5.2108 -0.32%
2024-05-23 5.2247 -0.05%
2024-05-22 5.2401 0.24%
2024-05-21 5.2439 0.31%
2024-05-20 5.2448 0.33%
2024-05-17 5.2387 0.21%
2024-05-16 5.2364 0.17%
2024-05-15 5.2275 --