历史汇率趋势

中国人民银行/外汇管理局加拿大元中间价历史与走势图

查看加拿大元历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

涨跌	-0.16 (-3.28%)
最高	4.8867 (0.12%)
最低	4.7209 (-3.28%)
平均	4.810935 (-1.43%)

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-08	4.7209	-0.28%	-3.28%
2026-09-30	4.7341	-0.23%	-3.01%
2026-09-29	4.7449	-0.13%	-2.79%
2026-09-28	4.751	-0.47%	-2.66%
2026-09-24	4.7735	-0.04%	-2.20%
2026-09-23	4.7756	-0.24%	-2.16%
2026-09-22	4.7871	-0.32%	-1.92%
2026-09-21	4.8023	-0.14%	-1.61%
2026-09-18	4.8088	-0.22%	-1.48%
2026-09-17	4.8196	-0.40%	-1.26%
2026-09-16	4.8391	-0.13%	-0.86%
2026-09-15	4.8453	-0.29%	-0.73%
2026-09-14	4.8594	-0.32%	-0.44%
2026-09-11	4.8751	-0.13%	-0.12%
2026-09-10	4.8816	-0.10%	0.01%
2026-09-09	4.8867	0.12%	0.12%
2026-09-08	4.8809	--	--