1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

2020-09-29 - 2020-10-30   更改
涨跌 -0.0529 (-1.04%)
最高 5.1463 (0.93%)
最低 5.0462 (-1.04%)
平均 5.0901 (-0.18%)
日期 中间价 涨跌% 以试算
2020-10-30 5.0462 -0.08% 1000 CNY = 198.17 CAD
2020-10-29 5.0502 -0.83% 1000 CNY = 198.01 CAD
2020-10-28 5.0926 0.40% 1000 CNY = 196.36 CAD
2020-10-27 5.0721 -0.01% 1000 CNY = 197.16 CAD
2020-10-26 5.0725 -0.07% 1000 CNY = 197.14 CAD
2020-10-23 5.076 0.34% 1000 CNY = 197.01 CAD
2020-10-22 5.0587 -0.55% 1000 CNY = 197.68 CAD
2020-10-21 5.0868 0.26% 1000 CNY = 196.59 CAD
2020-10-20 5.0735 -0.16% 1000 CNY = 197.10 CAD
2020-10-19 5.0816 -0.19% 1000 CNY = 196.79 CAD
2020-10-16 5.0915 -0.61% 1000 CNY = 196.41 CAD
2020-10-15 5.1229 -0.20% 1000 CNY = 195.20 CAD
2020-10-14 5.1334 0.14% 1000 CNY = 194.80 CAD
2020-10-13 5.1263 0.40% 1000 CNY = 195.07 CAD
2020-10-12 5.1057 -0.79% 1000 CNY = 195.86 CAD
2020-10-09 5.1463 1.18% 1000 CNY = 194.31 CAD
2020-09-30 5.0864 -0.25% 1000 CNY = 196.60 CAD
2020-09-29 5.0991 -- 1000 CNY = 196.11 CAD
更多历史汇率