中国人民银行/外汇管理局加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-21	4.8966	0.26%	1.87%
2026-08-20	4.884	0.37%	1.61%
2026-08-19	4.8658	-0.22%	1.23%
2026-08-18	4.8766	0.08%	1.46%
2026-08-17	4.8729	0.39%	1.38%
2026-08-14	4.8539	0.03%	0.98%
2026-08-13	4.8526	-0.10%	0.96%
2026-08-12	4.8574	0.05%	1.06%
2026-08-11	4.855	0.20%	1.01%
2026-08-10	4.8453	0.25%	0.81%
2026-08-07	4.8332	0.12%	0.55%
2026-08-06	4.8276	0.38%	0.44%
2026-08-05	4.8095	-0.27%	0.06%
2026-08-04	4.8224	0.00%	0.33%
2026-08-03	4.8222	0.03%	0.32%
2026-07-31	4.8206	0.02%	0.29%
2026-07-30	4.8196	0.34%	0.27%
2026-07-29	4.8034	0.05%	-0.07%
2026-07-28	4.8012	-0.21%	-0.11%
2026-07-27	4.8113	-0.16%	0.10%
2026-07-24	4.8188	0.11%	0.25%
2026-07-23	4.8136	0.15%	0.15%
2026-07-22	4.8066	--	--

更多历史汇率