1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

2020-12-21 - 2021-01-21   更改
涨跌 -0.021 (-0.41%)
最高 5.1418 (0.49%)
最低 5.0647 (-1.02%)
平均 5.094255 (-0.44%)
日期 中间价 涨跌% 以试算
2021-01-20 5.0957 0.14% 1000 CNY = 196.24 CAD
2021-01-19 5.0887 -0.09% 1000 CNY = 196.51 CAD
2021-01-18 5.0933 -0.35% 1000 CNY = 196.34 CAD
2021-01-15 5.1111 0.26% 1000 CNY = 195.65 CAD
2021-01-14 5.0978 0.40% 1000 CNY = 196.16 CAD
2021-01-13 5.0776 0.06% 1000 CNY = 196.94 CAD
2021-01-12 5.0744 -0.36% 1000 CNY = 197.07 CAD
2021-01-11 5.0927 -0.17% 1000 CNY = 196.36 CAD
2021-01-08 5.1012 0.02% 1000 CNY = 196.03 CAD
2021-01-07 5.1003 0.10% 1000 CNY = 196.07 CAD
2021-01-06 5.095 0.60% 1000 CNY = 196.27 CAD
2021-01-05 5.0647 -1.50% 1000 CNY = 197.45 CAD
2021-01-04 5.1418 0.50% 1000 CNY = 194.48 CAD
2020-12-31 5.1161 0.40% 1000 CNY = 195.46 CAD
2020-12-30 5.0959 0.01% 1000 CNY = 196.24 CAD
2020-12-29 5.0952 0.28% 1000 CNY = 196.26 CAD
2020-12-28 5.0812 0.01% 1000 CNY = 196.80 CAD
2020-12-25 5.0807 -0.09% 1000 CNY = 196.82 CAD
2020-12-24 5.0855 0.07% 1000 CNY = 196.64 CAD
2020-12-23 5.0821 -0.07% 1000 CNY = 196.77 CAD
2020-12-22 5.0859 -0.60% 1000 CNY = 196.62 CAD
2020-12-21 5.1167 -- 1000 CNY = 195.44 CAD
更多历史汇率