中国人民银行/外汇管理局加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	5.1105	0.07%	1.72%
2026-02-10	5.1071	0.59%	1.65%
2026-02-09	5.077	0.09%	1.05%
2026-02-06	5.0725	-0.25%	0.96%
2026-02-05	5.0851	-0.16%	1.21%
2026-02-04	5.0933	0.03%	1.38%
2026-02-03	5.092	-0.35%	1.35%
2026-02-02	5.1098	-0.93%	1.71%
2026-01-30	5.1577	0.40%	2.66%
2026-01-29	5.1372	0.70%	2.25%
2026-01-28	5.1016	0.46%	1.54%
2026-01-27	5.0782	0.09%	1.08%
2026-01-26	5.0738	0.53%	0.99%
2026-01-23	5.047	0.12%	0.46%
2026-01-22	5.0408	0.09%	0.33%
2026-01-21	5.0365	0.29%	0.25%
2026-01-20	5.0219	0.08%	-0.04%
2026-01-19	5.018	-0.13%	-0.12%
2026-01-16	5.0245	-0.02%	0.01%
2026-01-15	5.0254	-0.15%	0.03%
2026-01-14	5.0328	0.04%	0.17%
2026-01-13	5.0308	0.13%	0.13%
2026-01-12	5.0241	--	--

更多历史汇率