1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0104 (-0.20%)
最高 5.2726 (0.55%)
最低 5.2031 (-0.78%)
平均 5.235822 (-0.16%)
日期 中间价 涨跌%
2023-12-08 5.2336 -0.20%
2023-12-07 5.2467 0.05%
2023-12-06 5.247 0.06%
2023-12-05 5.2623 0.35%
2023-12-04 5.2726 0.55%
2023-12-01 5.2558 0.23%
2023-11-30 5.2348 -0.18%
2023-11-29 5.2406 -0.06%
2023-11-28 5.2294 -0.28%
2023-11-27 5.2229 -0.40%
2023-11-24 5.2031 -0.78%
2023-11-23 5.2184 -0.49%
2023-11-22 5.2124 -0.60%
2023-11-21 5.2131 -0.59%
2023-11-20 5.2387 -0.10%
2023-11-17 5.2319 -0.23%
2023-11-16 5.2575 0.26%
2023-11-15 5.2479 0.07%
2023-11-14 5.2252 -0.36%
2023-11-13 5.2292 -0.28%
2023-11-10 5.2281 -0.30%
2023-11-09 5.2287 -0.29%
2023-11-08 5.244 --
更多历史汇率