1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0471 (-0.94%)
最高 5.0827 (1.12%)
最低 4.9795 (-0.94%)
平均 5.035318 (0.17%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-30 4.9795 -0.16% -0.94%
2026-03-27 4.9877 -0.26% -0.77%
2026-03-26 5.0009 -0.07% -0.51%
2026-03-25 5.0045 -0.27% -0.44%
2026-03-24 5.0183 -0.18% -0.17%
2026-03-23 5.0275 0.34% 0.02%
2026-03-20 5.0105 -0.23% -0.32%
2026-03-19 5.022 -0.09% -0.09%
2026-03-18 5.0266 -0.15% --
2026-03-17 5.0339 -0.03% 0.15%
2026-03-16 5.0356 -0.37% 0.18%
2026-03-13 5.0544 -0.22% 0.55%
2026-03-12 5.0655 -0.06% 0.77%
2026-03-11 5.0684 -0.20% 0.83%
2026-03-10 5.0785 -0.08% 1.03%
2026-03-09 5.0827 0.66% 1.12%
2026-03-06 5.0494 -0.22% 0.45%
2026-03-05 5.0605 0.15% 0.67%
2026-03-04 5.0529 0.11% 0.52%
2026-03-03 5.0472 0.07% 0.41%
2026-03-02 5.0439 0.34% 0.34%
2026-02-27 5.0266 -- --
更多历史汇率