1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 0.0722 (1.40%)
最高 5.2408 (1.82%)
最低 5.1448 (-0.04%)
平均 5.197991 (0.99%)
日期 中间价 涨跌% 以试算
2020-08-11 5.2192 0.33% 1000 CNY = 191.60 CAD
2020-08-10 5.2019 -0.23% 1000 CNY = 192.24 CAD
2020-08-07 5.2137 -0.39% 1000 CNY = 191.80 CAD
2020-08-06 5.2339 -0.11% 1000 CNY = 191.06 CAD
2020-08-05 5.2396 0.57% 1000 CNY = 190.85 CAD
2020-08-04 5.2101 -0.21% 1000 CNY = 191.93 CAD
2020-08-03 5.2212 0.30% 1000 CNY = 191.53 CAD
2020-07-31 5.2054 -0.68% 1000 CNY = 192.11 CAD
2020-07-30 5.2408 0.21% 1000 CNY = 190.81 CAD
2020-07-29 5.23 -0.06% 1000 CNY = 191.20 CAD
2020-07-28 5.2331 0.38% 1000 CNY = 191.09 CAD
2020-07-27 5.2132 -0.10% 1000 CNY = 191.82 CAD
2020-07-24 5.2183 0.25% 1000 CNY = 191.63 CAD
2020-07-23 5.2054 0.45% 1000 CNY = 192.11 CAD
2020-07-22 5.1821 0.35% 1000 CNY = 192.97 CAD
2020-07-21 5.1642 0.27% 1000 CNY = 193.64 CAD
2020-07-20 5.1503 -0.16% 1000 CNY = 194.16 CAD
2020-07-17 5.1588 -0.35% 1000 CNY = 193.84 CAD
2020-07-16 5.1767 0.59% 1000 CNY = 193.17 CAD
2020-07-15 5.1461 0.03% 1000 CNY = 194.32 CAD
2020-07-14 5.1448 -0.04% 1000 CNY = 194.37 CAD
2020-07-13 5.147 -- 1000 CNY = 194.29 CAD
更多历史汇率