1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0326 (0.66%)
最高 5.0224 (1.70%)
最低 4.9384 (0.00%)
平均 4.99179 (1.08%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-14 4.971 -0.13% 0.66%
2026-05-13 4.9773 -0.13% 0.79%
2026-05-12 4.9838 -0.01% 0.92%
2026-05-11 4.9843 -0.28% 0.93%
2026-05-08 4.9985 -0.17% 1.22%
2026-05-07 5.007 -0.31% 1.39%
2026-05-06 5.0224 0.28% 1.70%
2026-04-30 5.0085 0.09% 1.42%
2026-04-29 5.0038 -0.35% 1.32%
2026-04-28 5.0215 0.36% 1.68%
2026-04-27 5.0036 0.02% 1.32%
2026-04-24 5.0028 -0.10% 1.30%
2026-04-23 5.0079 -0.01% 1.41%
2026-04-22 5.0082 -0.00% 1.41%
2026-04-21 5.0084 0.31% 1.42%
2026-04-20 4.9931 0.02% 1.11%
2026-04-17 4.9923 0.30% 1.09%
2026-04-16 4.9773 0.34% 0.79%
2026-04-15 4.9603 0.06% 0.44%
2026-04-14 4.9572 0.38% 0.38%
2026-04-13 4.9384 -- --
更多历史汇率