中国人民银行/外汇管理局加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-27	5.0782	0.09%	-1.02%
2026-01-26	5.0738	0.53%	-1.11%
2026-01-23	5.047	0.12%	-1.63%
2026-01-22	5.0408	0.09%	-1.75%
2026-01-21	5.0365	0.29%	-1.83%
2026-01-20	5.0219	0.08%	-2.12%
2026-01-19	5.018	-0.13%	-2.19%
2026-01-16	5.0245	-0.02%	-2.07%
2026-01-15	5.0254	-0.15%	-2.05%
2026-01-14	5.0328	0.04%	-1.90%
2026-01-13	5.0308	0.13%	-1.94%
2026-01-12	5.0241	-0.37%	-2.07%
2026-01-09	5.0426	-0.15%	-1.71%
2026-01-08	5.0502	-0.27%	-1.57%
2026-01-07	5.0637	-0.21%	-1.30%
2026-01-06	5.0742	-0.40%	-1.10%
2026-01-05	5.0945	-0.39%	-0.70%
2025-12-31	5.1142	-0.28%	-0.32%
2025-12-30	5.1284	-0.04%	-0.04%
2025-12-29	5.1305	--	--

更多历史汇率