1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.0227 (0.44%)
最高 5.2349 (0.46%)
最低 5.1805 (-0.58%)
平均 5.209245 (-0.03%)
日期 中间价 涨跌% 以试算
2021-04-12 5.2336 0.52% 1000 CNY = 191.07 CAD
2021-04-09 5.2063 0.33% 1000 CNY = 192.07 CAD
2021-04-08 5.1894 -0.21% 1000 CNY = 192.70 CAD
2021-04-07 5.2002 -0.66% 1000 CNY = 192.30 CAD
2021-04-06 5.2349 0.04% 1000 CNY = 191.03 CAD
2021-04-02 5.2328 0.24% 1000 CNY = 191.10 CAD
2021-04-01 5.2201 0.29% 1000 CNY = 191.57 CAD
2021-03-31 5.2052 -0.17% 1000 CNY = 192.12 CAD
2021-03-30 5.2141 0.29% 1000 CNY = 191.79 CAD
2021-03-29 5.1988 0.19% 1000 CNY = 192.35 CAD
2021-03-26 5.1887 -0.01% 1000 CNY = 192.73 CAD
2021-03-25 5.189 0.16% 1000 CNY = 192.72 CAD
2021-03-24 5.1805 -0.23% 1000 CNY = 193.03 CAD
2021-03-23 5.1926 -0.28% 1000 CNY = 192.58 CAD
2021-03-22 5.2071 -0.09% 1000 CNY = 192.05 CAD
2021-03-19 5.2116 -0.44% 1000 CNY = 191.88 CAD
2021-03-18 5.2346 0.23% 1000 CNY = 191.04 CAD
2021-03-17 5.2227 0.21% 1000 CNY = 191.47 CAD
2021-03-16 5.2118 0.02% 1000 CNY = 191.87 CAD
2021-03-15 5.2109 -- 1000 CNY = 191.91 CAD
更多历史汇率