1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.0909 (1.78%)
最高 5.281 (3.50%)
最低 5.1024 (0.00%)
平均 5.19108 (1.74%)
日期 中间价 涨跌% 以试算
2022-05-25 5.1933 -0.21% 1000 CNY = 192.56 CAD
2022-05-24 5.2041 -0.13% 1000 CNY = 192.16 CAD
2022-05-23 5.2109 -1.02% 1000 CNY = 191.91 CAD
2022-05-20 5.2644 0.39% 1000 CNY = 189.96 CAD
2022-05-19 5.244 -0.37% 1000 CNY = 190.69 CAD
2022-05-18 5.2636 -0.33% 1000 CNY = 189.98 CAD
2022-05-17 5.281 0.45% 1000 CNY = 189.36 CAD
2022-05-16 5.2574 0.79% 1000 CNY = 190.21 CAD
2022-05-13 5.2162 0.71% 1000 CNY = 191.71 CAD
2022-05-12 5.1796 0.28% 1000 CNY = 193.07 CAD
2022-05-11 5.1649 0.12% 1000 CNY = 193.61 CAD
2022-05-10 5.1585 -0.46% 1000 CNY = 193.85 CAD
2022-05-09 5.1822 0.13% 1000 CNY = 192.97 CAD
2022-05-06 5.1757 0.38% 1000 CNY = 193.21 CAD
2022-05-05 5.1561 -0.28% 1000 CNY = 193.95 CAD
2022-04-29 5.1707 0.93% 1000 CNY = 193.40 CAD
2022-04-28 5.1231 0.02% 1000 CNY = 195.19 CAD
2022-04-27 5.1221 -0.57% 1000 CNY = 195.23 CAD
2022-04-26 5.1514 0.96% 1000 CNY = 194.12 CAD
2022-04-25 5.1024 -- 1000 CNY = 195.99 CAD
更多历史汇率