1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

货币 选择
日期 更改
涨跌 0.5794 (7.11%)
最高 8.9312 (9.59%)
最低 8.1417 (-0.10%)
平均 8.56909 (5.14%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-25 8.7293 -0.00% 7.11%
2025-04-24 8.7297 -0.64% 7.11%
2025-04-23 8.7857 -1.63% 7.80%
2025-04-22 8.9312 0.44% 9.59%
2025-04-21 8.8922 0.67% 9.11%
2025-04-18 8.833 -0.55% 8.38%
2025-04-17 8.8818 0.56% 8.98%
2025-04-16 8.8322 -0.35% 8.37%
2025-04-15 8.8636 0.23% 8.76%
2025-04-14 8.8435 0.91% 8.51%
2025-04-11 8.7637 3.56% 7.53%
2025-04-10 8.4626 -1.08% 3.84%
2025-04-09 8.5546 1.58% 4.97%
2025-04-08 8.4216 -0.46% 3.33%
2025-04-07 8.4607 3.29% 3.81%
2025-04-03 8.1915 0.52% 0.51%
2025-04-02 8.1491 0.09% -0.01%
2025-04-01 8.1417 -0.39% -0.10%
2025-03-31 8.1737 0.17% 0.29%
2025-03-28 8.1596 0.12% 0.12%
2025-03-27 8.1499 -- --
更多历史汇率