1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.1355 (-1.51%)
最高 8.9945 (0.00%)
最低 8.8099 (-2.05%)
平均 8.865932 (-1.43%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-26 8.859 -0.30% -1.51%
2025-08-25 8.8854 0.52% -1.21%
2025-08-22 8.8398 -0.55% -1.72%
2025-08-21 8.8884 0.41% -1.18%
2025-08-20 8.8522 -0.04% -1.58%
2025-08-19 8.8561 -0.02% -1.54%
2025-08-18 8.8575 -0.01% -1.52%
2025-08-15 8.8586 -0.17% -1.51%
2025-08-14 8.8736 0.13% -1.34%
2025-08-13 8.8619 0.56% -1.47%
2025-08-12 8.8129 -0.54% -2.02%
2025-08-11 8.8604 -0.03% -1.49%
2025-08-08 8.8635 0.01% -1.46%
2025-08-07 8.863 0.08% -1.46%
2025-08-06 8.8558 0.06% -1.54%
2025-08-05 8.8504 -0.39% -1.60%
2025-08-04 8.8852 0.81% -1.22%
2025-08-01 8.8134 0.04% -2.01%
2025-07-31 8.8099 -0.87% -2.05%
2025-07-30 8.8869 -0.39% -1.20%
2025-07-29 8.9221 -0.80% -0.80%
2025-07-28 8.9945 -- --
更多历史汇率