1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

2020-06-11 - 2020-07-12   更改
涨跌 -0.0469 (-0.63%)
最高 7.5107 (0.35%)
最低 7.4376 (-0.63%)
平均 7.46284 (-0.29%)
日期 中间价 涨跌% 以试算
2020-07-10 7.4376 -0.39% 1000 CNY = 134.45 CHF
2020-07-09 7.4665 0.24% 1000 CNY = 133.93 CHF
2020-07-08 7.4488 -0.16% 1000 CNY = 134.25 CHF
2020-07-07 7.461 -0.24% 1000 CNY = 134.03 CHF
2020-07-06 7.4791 0.10% 1000 CNY = 133.71 CHF
2020-07-03 7.472 0.14% 1000 CNY = 133.83 CHF
2020-07-02 7.4616 -0.05% 1000 CNY = 134.02 CHF
2020-07-01 7.4655 0.30% 1000 CNY = 133.95 CHF
2020-06-30 7.4434 -0.42% 1000 CNY = 134.35 CHF
2020-06-29 7.4745 0.05% 1000 CNY = 133.79 CHF
2020-06-24 7.4706 0.17% 1000 CNY = 133.86 CHF
2020-06-23 7.458 0.24% 1000 CNY = 134.08 CHF
2020-06-22 7.4405 -0.15% 1000 CNY = 134.40 CHF
2020-06-19 7.4516 -0.28% 1000 CNY = 134.20 CHF
2020-06-18 7.4727 0.29% 1000 CNY = 133.82 CHF
2020-06-17 7.4514 -0.08% 1000 CNY = 134.20 CHF
2020-06-16 7.4575 0.11% 1000 CNY = 134.09 CHF
2020-06-15 7.4493 -0.82% 1000 CNY = 134.24 CHF
2020-06-12 7.5107 0.35% 1000 CNY = 133.14 CHF
2020-06-11 7.4845 -- 1000 CNY = 133.61 CHF
更多历史汇率