1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0608 (0.69%)
最高 8.9659 (1.08%)
最低 8.7645 (-1.19%)
平均 8.876865 (0.07%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-14 8.9313 0.43% 0.69%
2025-11-13 8.8927 0.38% 0.25%
2025-11-12 8.859 0.57% -0.13%
2025-11-11 8.8091 0.19% -0.69%
2025-11-10 8.7927 -0.02% -0.88%
2025-11-07 8.7946 0.34% -0.86%
2025-11-06 8.7645 -0.05% -1.19%
2025-11-05 8.7693 -0.18% -1.14%
2025-11-04 8.7848 -0.41% -0.97%
2025-11-03 8.8214 -0.39% -0.55%
2025-10-31 8.8561 -0.14% -0.16%
2025-10-30 8.8687 -0.73% -0.02%
2025-10-29 8.9342 0.12% 0.72%
2025-10-28 8.9232 0.10% 0.59%
2025-10-27 8.9141 -0.17% 0.49%
2025-10-24 8.9296 0.11% 0.67%
2025-10-23 8.9202 -0.05% 0.56%
2025-10-22 8.9249 -0.46% 0.61%
2025-10-21 8.9659 0.06% 1.08%
2025-10-20 8.9605 -0.04% 1.01%
2025-10-17 8.9643 0.54% 1.06%
2025-10-16 8.9163 0.52% 0.52%
2025-10-15 8.8705 -- --
更多历史汇率