1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.1295 (-1.74%)
最高 7.5432 (1.09%)
最低 7.2438 (-2.93%)
平均 7.382038 (-1.07%)
日期 中间价 涨跌% 以试算
2023-01-18 7.3326 0.97% 1000 CNY = 136.38 CHF
2023-01-17 7.2622 0.25% 1000 CNY = 137.70 CHF
2023-01-16 7.2438 -0.20% 1000 CNY = 138.05 CHF
2023-01-13 7.2582 -0.19% 1000 CNY = 137.78 CHF
2023-01-12 7.272 -0.96% 1000 CNY = 137.51 CHF
2023-01-11 7.3425 0.03% 1000 CNY = 136.19 CHF
2023-01-10 7.3401 -0.30% 1000 CNY = 136.24 CHF
2023-01-09 7.3623 0.01% 1000 CNY = 135.83 CHF
2023-01-06 7.3615 -0.75% 1000 CNY = 135.84 CHF
2023-01-05 7.417 0.44% 1000 CNY = 134.83 CHF
2023-01-04 7.3842 -1.72% 1000 CNY = 135.42 CHF
2023-01-03 7.5138 -0.39% 1000 CNY = 133.09 CHF
2022-12-30 7.5432 0.30% 1000 CNY = 132.57 CHF
2022-12-29 7.5208 0.33% 1000 CNY = 132.96 CHF
2022-12-28 7.4963 0.46% 1000 CNY = 133.40 CHF
2022-12-27 7.4621 -- 1000 CNY = 134.01 CHF
更多历史汇率