1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 0.0277 (0.39%)
最高 7.2276 (1.90%)
最低 7.0851 (-0.11%)
平均 7.141883 (0.69%)
日期 中间价 涨跌% 以试算
2020-02-20 7.1206 -0.00% 1000 CNY = 140.44 CHF
2020-02-19 7.1209 0.01% 1000 CNY = 140.43 CHF
2020-02-18 7.12 0.16% 1000 CNY = 140.45 CHF
2020-02-17 7.1086 -0.33% 1000 CNY = 140.67 CHF
2020-02-14 7.132 -0.01% 1000 CNY = 140.21 CHF
2020-02-13 7.1326 -0.17% 1000 CNY = 140.20 CHF
2020-02-12 7.1451 -0.07% 1000 CNY = 139.96 CHF
2020-02-11 7.1503 -0.09% 1000 CNY = 139.85 CHF
2020-02-10 7.1564 -0.03% 1000 CNY = 139.74 CHF
2020-02-07 7.1582 -0.42% 1000 CNY = 139.70 CHF
2020-02-06 7.1882 -0.23% 1000 CNY = 139.12 CHF
2020-02-05 7.2045 -0.32% 1000 CNY = 138.80 CHF
2020-02-04 7.2276 0.58% 1000 CNY = 138.36 CHF
2020-02-03 7.1861 0.97% 1000 CNY = 139.16 CHF
2020-01-23 7.1172 0.14% 1000 CNY = 140.50 CHF
2020-01-22 7.1076 0.32% 1000 CNY = 140.69 CHF
2020-01-21 7.0851 -0.11% 1000 CNY = 141.14 CHF
2020-01-20 7.0929 -- 1000 CNY = 140.99 CHF
更多历史汇率