1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

2021-04-12 - 2021-05-13   更改
涨跌 0.0212 (0.30%)
最高 7.1496 (0.87%)
最低 7.0747 (-0.19%)
平均 7.10234 (0.20%)
日期 中间价 涨跌% 以试算
2021-05-12 7.1092 -0.29% 1000 CNY = 140.66 CHF
2021-05-11 7.1296 -0.28% 1000 CNY = 140.26 CHF
2021-05-10 7.1496 0.37% 1000 CNY = 139.87 CHF
2021-05-07 7.1229 0.25% 1000 CNY = 140.39 CHF
2021-05-06 7.1052 -0.13% 1000 CNY = 140.74 CHF
2021-04-30 7.1147 -0.05% 1000 CNY = 140.55 CHF
2021-04-29 7.1185 0.32% 1000 CNY = 140.48 CHF
2021-04-28 7.0956 -0.03% 1000 CNY = 140.93 CHF
2021-04-27 7.098 -0.05% 1000 CNY = 140.88 CHF
2021-04-26 7.1019 0.30% 1000 CNY = 140.81 CHF
2021-04-23 7.0805 0.03% 1000 CNY = 141.23 CHF
2021-04-22 7.0787 -0.32% 1000 CNY = 141.27 CHF
2021-04-21 7.1014 -0.17% 1000 CNY = 140.82 CHF
2021-04-20 7.1136 0.38% 1000 CNY = 140.58 CHF
2021-04-19 7.0869 0.08% 1000 CNY = 141.11 CHF
2021-04-16 7.0812 0.09% 1000 CNY = 141.22 CHF
2021-04-15 7.0747 -0.37% 1000 CNY = 141.35 CHF
2021-04-14 7.1012 0.08% 1000 CNY = 140.82 CHF
2021-04-13 7.0954 0.10% 1000 CNY = 140.94 CHF
2021-04-12 7.088 -- 1000 CNY = 141.08 CHF
更多历史汇率