1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 -0.2049 (-2.80%)
最高 7.3188 (0.00%)
最低 7.1139 (-2.80%)
平均 7.2174 (-1.39%)
日期 中间价 涨跌% 以试算
2021-02-25 7.1139 -0.38% 1000 CNY = 140.57 CHF
2021-02-24 7.1411 -0.87% 1000 CNY = 140.03 CHF
2021-02-23 7.2039 0.11% 1000 CNY = 138.81 CHF
2021-02-22 7.1962 -0.26% 1000 CNY = 138.96 CHF
2021-02-19 7.215 0.44% 1000 CNY = 138.60 CHF
2021-02-18 7.1832 -0.41% 1000 CNY = 139.21 CHF
2021-02-10 7.2126 0.48% 1000 CNY = 138.65 CHF
2021-02-09 7.1778 -0.22% 1000 CNY = 139.32 CHF
2021-02-08 7.1936 0.51% 1000 CNY = 139.01 CHF
2021-02-05 7.1568 -0.44% 1000 CNY = 139.73 CHF
2021-02-04 7.1884 -0.20% 1000 CNY = 139.11 CHF
2021-02-03 7.2025 -0.23% 1000 CNY = 138.84 CHF
2021-02-02 7.2192 -0.38% 1000 CNY = 138.52 CHF
2021-02-01 7.247 -0.45% 1000 CNY = 137.99 CHF
2021-01-29 7.2798 -0.12% 1000 CNY = 137.37 CHF
2021-01-28 7.2883 -0.04% 1000 CNY = 137.21 CHF
2021-01-27 7.2915 -0.13% 1000 CNY = 137.15 CHF
2021-01-26 7.301 -0.24% 1000 CNY = 136.97 CHF
2021-01-25 7.3188 -- 1000 CNY = 136.63 CHF
更多历史汇率