中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0125 (0.16%)
最高 7.8971 (0.98%)
最低 7.8036 (-0.22%)
平均 7.843143 (0.29%)
日期 中间价 涨跌%
2024-05-30 7.8333 0.16%
2024-05-29 7.8283 0.10%
2024-05-28 7.8104 -0.13%
2024-05-27 7.8036 -0.22%
2024-05-24 7.8142 -0.08%
2024-05-23 7.8056 -0.19%
2024-05-22 7.8356 0.19%
2024-05-21 7.8401 0.25%
2024-05-20 7.844 0.30%
2024-05-17 7.8641 0.55%
2024-05-16 7.8971 0.98%
2024-05-15 7.8634 0.54%
2024-05-14 7.8513 0.39%
2024-05-13 7.8694 0.62%
2024-05-10 7.8643 0.56%
2024-05-09 7.8544 0.43%
2024-05-08 7.8494 0.37%
2024-05-07 7.8609 0.51%
2024-05-06 7.8639 0.55%
2024-04-30 7.8319 0.14%
2024-04-29 7.8208 --