1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.2213 (-2.92%)
最高 7.6088 (0.48%)
最低 7.3511 (-2.92%)
平均 7.488904 (-1.10%)
日期 中间价 涨跌% 以试算
2020-09-25 7.3511 -0.18% 1000 CNY = 136.03 CHF
2020-09-24 7.3647 -0.30% 1000 CNY = 135.78 CHF
2020-09-23 7.3868 -0.35% 1000 CNY = 135.38 CHF
2020-09-22 7.4125 -0.15% 1000 CNY = 134.91 CHF
2020-09-21 7.4233 -0.24% 1000 CNY = 134.71 CHF
2020-09-18 7.4412 0.14% 1000 CNY = 134.39 CHF
2020-09-17 7.4308 -0.43% 1000 CNY = 134.58 CHF
2020-09-16 7.4632 -0.62% 1000 CNY = 133.99 CHF
2020-09-15 7.5097 -0.13% 1000 CNY = 133.16 CHF
2020-09-14 7.5198 0.07% 1000 CNY = 132.98 CHF
2020-09-11 7.5144 0.30% 1000 CNY = 133.08 CHF
2020-09-10 7.4919 0.52% 1000 CNY = 133.48 CHF
2020-09-09 7.4535 -0.09% 1000 CNY = 134.17 CHF
2020-09-08 7.4603 -0.34% 1000 CNY = 134.04 CHF
2020-09-07 7.4861 -0.38% 1000 CNY = 133.58 CHF
2020-09-04 7.5145 0.25% 1000 CNY = 133.08 CHF
2020-09-03 7.4957 -0.24% 1000 CNY = 133.41 CHF
2020-09-02 7.5141 -0.81% 1000 CNY = 133.08 CHF
2020-09-01 7.5753 -0.13% 1000 CNY = 132.01 CHF
2020-08-31 7.5848 0.14% 1000 CNY = 131.84 CHF
2020-08-28 7.5739 -0.15% 1000 CNY = 132.03 CHF
2020-08-27 7.5849 -0.31% 1000 CNY = 131.84 CHF
2020-08-26 7.6088 0.48% 1000 CNY = 131.43 CHF
2020-08-25 7.5724 -- 1000 CNY = 132.06 CHF
更多历史汇率