1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0371 (0.42%)
最高 8.9313 (1.90%)
最低 8.7645 (0.00%)
平均 8.822941 (0.67%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-05 8.8016 -0.27% 0.42%
2025-12-04 8.8252 0.23% 0.69%
2025-12-03 8.8047 0.15% 0.46%
2025-12-02 8.7915 -0.11% 0.31%
2025-12-01 8.8013 0.05% 0.42%
2025-11-28 8.7971 -0.04% 0.37%
2025-11-27 8.8005 0.39% 0.41%
2025-11-26 8.7662 -0.04% 0.02%
2025-11-25 8.7694 -0.02% 0.06%
2025-11-24 8.7713 -0.44% 0.08%
2025-11-21 8.8101 -0.08% 0.52%
2025-11-20 8.8168 -0.58% 0.60%
2025-11-19 8.8685 -0.50% 1.19%
2025-11-18 8.9129 -0.12% 1.69%
2025-11-17 8.9237 -0.09% 1.82%
2025-11-14 8.9313 0.43% 1.90%
2025-11-13 8.8927 0.38% 1.46%
2025-11-12 8.859 0.57% 1.08%
2025-11-11 8.8091 0.19% 0.51%
2025-11-10 8.7927 -0.02% 0.32%
2025-11-07 8.7946 0.34% 0.34%
2025-11-06 8.7645 -- --
更多历史汇率