1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.2548 (-2.94%)
最高 8.7125 (0.48%)
最低 8.4161 (-2.94%)
平均 8.593076 (-0.90%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-22 8.4161 -1.03% -2.94%
2026-06-18 8.5038 -0.68% -1.93%
2026-06-17 8.5616 0.19% -1.26%
2026-06-16 8.5453 0.01% -1.45%
2026-06-15 8.5442 0.05% -1.46%
2026-06-12 8.5399 0.46% -1.51%
2026-06-11 8.501 -0.06% -1.96%
2026-06-10 8.5059 -0.19% -1.90%
2026-06-09 8.5223 -0.33% -1.71%
2026-06-08 8.5508 -0.75% -1.39%
2026-06-05 8.6152 0.19% -0.64%
2026-06-04 8.5987 -0.36% -0.83%
2026-06-03 8.6301 -0.21% -0.47%
2026-06-02 8.6485 -0.50% -0.26%
2026-06-01 8.6922 0.24% 0.25%
2026-05-29 8.6715 0.26% 0.01%
2026-05-28 8.6489 -0.32% -0.25%
2026-05-27 8.6768 -0.25% 0.07%
2026-05-26 8.6984 -0.16% 0.32%
2026-05-25 8.7125 0.48% 0.48%
2026-05-22 8.6709 -- --
更多历史汇率