1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

货币 选择
日期 更改
涨跌 0.6223 (7.64%)
最高 8.9312 (9.70%)
最低 8.1417 (0.00%)
平均 8.654862 (6.30%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 8.764 -0.26% 7.64%
2025-04-29 8.7871 0.62% 7.93%
2025-04-28 8.7333 0.05% 7.27%
2025-04-25 8.7293 -0.00% 7.22%
2025-04-24 8.7297 -0.64% 7.22%
2025-04-23 8.7857 -1.63% 7.91%
2025-04-22 8.9312 0.44% 9.70%
2025-04-21 8.8922 0.67% 9.22%
2025-04-18 8.833 -0.55% 8.49%
2025-04-17 8.8818 0.56% 9.09%
2025-04-16 8.8322 -0.35% 8.48%
2025-04-15 8.8636 0.23% 8.87%
2025-04-14 8.8435 0.91% 8.62%
2025-04-11 8.7637 3.56% 7.64%
2025-04-10 8.4626 -1.08% 3.94%
2025-04-09 8.5546 1.58% 5.07%
2025-04-08 8.4216 -0.46% 3.44%
2025-04-07 8.4607 3.29% 3.92%
2025-04-03 8.1915 0.52% 0.61%
2025-04-02 8.1491 0.09% 0.09%
2025-04-01 8.1417 -- --
更多历史汇率