1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

货币 选择
日期 更改
涨跌 0.2532 (2.90%)
最高 9.0494 (3.63%)
最低 8.7327 (0.00%)
平均 8.906226 (1.99%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 8.9859 -0.47% 2.90%
2025-07-10 9.0285 0.35% 3.39%
2025-07-09 8.9968 0.05% 3.02%
2025-07-08 8.9924 -0.21% 2.97%
2025-07-07 9.011 -0.04% 3.19%
2025-07-04 9.0142 -0.29% 3.22%
2025-07-03 9.0408 -0.10% 3.53%
2025-07-02 9.0494 0.35% 3.63%
2025-07-01 9.0181 0.51% 3.27%
2025-06-30 8.9721 0.31% 2.74%
2025-06-27 8.9447 0.45% 2.43%
2025-06-26 8.9048 0.04% 1.97%
2025-06-25 8.9014 0.95% 1.93%
2025-06-24 8.8174 0.45% 0.97%
2025-06-23 8.7782 -0.12% 0.52%
2025-06-20 8.7887 0.22% 0.64%
2025-06-19 8.7695 -0.40% 0.42%
2025-06-18 8.8043 -0.20% 0.82%
2025-06-17 8.8221 -0.32% 1.02%
2025-06-16 8.8502 -0.07% 1.35%
2025-06-13 8.856 1.05% 1.41%
2025-06-12 8.764 0.36% 0.36%
2025-06-11 8.7327 -- --
更多历史汇率