中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.261 (-3.18%)
最高 8.2616 (0.61%)
最低 7.9504 (-3.18%)
平均 8.133029 (-0.95%)
日期 中间价 涨跌%
2023-09-25 7.9504 -3.18%
2023-09-22 7.9802 -2.82%
2023-09-21 8.0244 -2.28%
2023-09-20 8.0271 -2.24%
2023-09-19 8.0461 -2.01%
2023-09-18 8.047 -2.00%
2023-09-15 8.0742 -1.67%
2023-09-14 8.0938 -1.43%
2023-09-13 8.1267 -1.03%
2023-09-12 8.1368 -0.91%
2023-09-11 8.1763 -0.43%
2023-09-08 8.1771 -0.42%
2023-09-07 8.176 -0.43%
2023-09-06 8.193 -0.22%
2023-09-05 8.195 -0.20%
2023-09-04 8.1934 -0.22%
2023-09-01 8.2266 0.19%
2023-08-31 8.2616 0.61%
2023-08-30 8.2563 0.55%
2023-08-29 8.2202 0.11%
2023-08-28 8.2114 --