中国人民银行/外汇管理局瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-06	8.3904	0.28%	-0.62%
2026-08-05	8.3669	-0.01%	-0.90%
2026-08-04	8.3677	-0.16%	-0.89%
2026-08-03	8.3815	-0.09%	-0.73%
2026-07-31	8.3887	0.86%	-0.64%
2026-07-30	8.3175	0.54%	-1.49%
2026-07-29	8.2729	-0.12%	-2.01%
2026-07-28	8.2825	-0.28%	-1.90%
2026-07-27	8.3056	-0.08%	-1.63%
2026-07-24	8.3125	-0.21%	-1.55%
2026-07-23	8.3302	-0.20%	-1.34%
2026-07-22	8.3466	-0.32%	-1.14%
2026-07-21	8.3734	-0.26%	-0.82%
2026-07-20	8.3956	0.03%	-0.56%
2026-07-17	8.3928	-0.29%	-0.59%
2026-07-16	8.4172	0.42%	-0.31%
2026-07-15	8.3821	0.48%	-0.72%
2026-07-14	8.3423	-0.56%	-1.19%
2026-07-13	8.3892	-0.46%	-0.64%
2026-07-10	8.4278	0.13%	-0.18%
2026-07-09	8.4171	0.01%	-0.31%
2026-07-08	8.416	-0.32%	-0.32%
2026-07-07	8.443	--	--

更多历史汇率