1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

2020-10-30 - 2020-11-30   更改
涨跌 -0.0874 (-1.19%)
最高 7.3534 (0.17%)
最低 7.1846 (-2.13%)
平均 7.256362 (-1.15%)
日期 中间价 涨跌% 以试算
2020-11-27 7.2532 0.13% 1000 CNY = 137.87 CHF
2020-11-26 7.2441 0.38% 1000 CNY = 138.04 CHF
2020-11-25 7.2169 0.05% 1000 CNY = 138.56 CHF
2020-11-24 7.2133 -0.00% 1000 CNY = 138.63 CHF
2020-11-23 7.2136 -0.11% 1000 CNY = 138.63 CHF
2020-11-20 7.2219 0.52% 1000 CNY = 138.47 CHF
2020-11-19 7.1846 -0.13% 1000 CNY = 139.19 CHF
2020-11-18 7.1939 -0.20% 1000 CNY = 139.01 CHF
2020-11-17 7.208 -0.46% 1000 CNY = 138.73 CHF
2020-11-16 7.2412 -0.08% 1000 CNY = 138.10 CHF
2020-11-13 7.2468 0.31% 1000 CNY = 137.99 CHF
2020-11-12 7.2243 0.04% 1000 CNY = 138.42 CHF
2020-11-11 7.2212 0.06% 1000 CNY = 138.48 CHF
2020-11-10 7.2171 -1.85% 1000 CNY = 138.56 CHF
2020-11-09 7.3534 0.42% 1000 CNY = 135.99 CHF
2020-11-06 7.3228 -0.29% 1000 CNY = 136.56 CHF
2020-11-05 7.3441 0.25% 1000 CNY = 136.16 CHF
2020-11-04 7.3259 0.57% 1000 CNY = 136.50 CHF
2020-11-03 7.2845 -0.38% 1000 CNY = 137.28 CHF
2020-11-02 7.3122 -0.39% 1000 CNY = 136.76 CHF
2020-10-30 7.3406 -- 1000 CNY = 136.23 CHF
更多历史汇率