1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

货币 选择
日期 更改
涨跌 0.2313 (2.68%)
最高 8.856 (2.75%)
最低 8.6144 (-0.05%)
平均 8.728881 (1.28%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.8502 -0.07% 2.68%
2025-06-13 8.856 1.05% 2.75%
2025-06-12 8.764 0.36% 1.68%
2025-06-11 8.7327 -0.17% 1.32%
2025-06-10 8.7474 -0.07% 1.49%
2025-06-09 8.7538 -0.03% 1.57%
2025-06-06 8.7563 -0.26% 1.59%
2025-06-05 8.7793 0.46% 1.86%
2025-06-04 8.7392 -0.57% 1.40%
2025-06-03 8.7889 0.74% 1.97%
2025-05-30 8.7243 0.68% 1.22%
2025-05-29 8.6653 -0.41% 0.54%
2025-05-28 8.7007 -0.65% 0.95%
2025-05-27 8.7577 0.33% 1.61%
2025-05-26 8.7286 0.40% 1.27%
2025-05-23 8.6935 -0.18% 0.87%
2025-05-22 8.7096 0.10% 1.05%
2025-05-21 8.7012 1.01% 0.95%
2025-05-20 8.6144 -0.12% -0.05%
2025-05-19 8.6245 0.06% 0.06%
2025-05-16 8.6189 -- --
更多历史汇率