1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

货币 选择
日期 更改
涨跌 0.1517 (1.76%)
最高 8.7847 (1.91%)
最低 8.6204 (0.00%)
平均 8.712065 (1.06%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-07 8.7721 0.28% 1.76%
2026-05-06 8.7473 0.94% 1.47%
2026-04-30 8.6659 -0.17% 0.53%
2026-04-29 8.6806 -0.39% 0.70%
2026-04-28 8.7147 0.06% 1.09%
2026-04-27 8.7096 -0.12% 1.03%
2026-04-24 8.7201 -0.12% 1.16%
2026-04-23 8.7308 -0.43% 1.28%
2026-04-22 8.7689 -0.18% 1.72%
2026-04-21 8.7847 0.47% 1.91%
2026-04-20 8.744 0.03% 1.43%
2026-04-17 8.7415 -0.16% 1.40%
2026-04-16 8.7553 0.04% 1.56%
2026-04-15 8.752 0.27% 1.53%
2026-04-14 8.7284 0.95% 1.25%
2026-04-13 8.6464 -0.12% 0.30%
2026-04-10 8.6568 0.12% 0.42%
2026-04-09 8.6467 -0.10% 0.31%
2026-04-08 8.6551 0.40% 0.40%
2026-04-07 8.6204 -- --
更多历史汇率