1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

货币 选择
日期 更改
涨跌 0.1272 (1.59%)
最高 8.1091 (1.59%)
最低 7.908 (-0.93%)
平均 7.990622 (0.11%)
日期 中间价 涨跌%
2024-07-26 8.1091 1.59%
2024-07-25 8.08 1.23%
2024-07-24 8.026 0.55%
2024-07-23 8.0414 0.75%
2024-07-22 8.0564 0.93%
2024-07-19 8.0621 1.00%
2024-07-18 8.0878 1.33%
2024-07-17 8.0045 0.28%
2024-07-16 7.9855 0.05%
2024-07-15 7.9715 -0.13%
2024-07-12 7.9636 -0.23%
2024-07-11 7.9527 -0.37%
2024-07-10 7.9703 -0.15%
2024-07-09 7.9659 -0.20%
2024-07-08 7.979 -0.04%
2024-07-05 7.938 -0.55%
2024-07-04 7.9258 -0.70%
2024-07-03 7.908 -0.93%
2024-07-02 7.9209 -0.76%
2024-07-01 7.9344 -0.60%
2024-06-28 7.9471 -0.44%
2024-06-27 7.9724 -0.12%
2024-06-26 7.9819 --
更多历史汇率