1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0836 (0.94%)
最高 8.9574 (1.13%)
最低 8.838 (-0.22%)
平均 8.882536 (0.28%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 8.9411 0.21% 0.94%
2025-09-15 8.9227 -0.01% 0.74%
2025-09-12 8.9238 0.27% 0.75%
2025-09-11 8.8998 -0.24% 0.48%
2025-09-10 8.9214 -0.40% 0.72%
2025-09-09 8.9574 0.69% 1.13%
2025-09-08 8.8961 0.66% 0.44%
2025-09-05 8.838 -0.13% -0.22%
2025-09-04 8.8491 -0.03% -0.09%
2025-09-03 8.8514 -0.38% -0.07%
2025-09-02 8.8851 0.08% 0.31%
2025-09-01 8.8782 0.13% 0.23%
2025-08-29 8.8663 -0.16% 0.10%
2025-08-28 8.8803 0.15% 0.26%
2025-08-27 8.8667 0.09% 0.10%
2025-08-26 8.859 -0.30% 0.02%
2025-08-25 8.8854 0.52% 0.31%
2025-08-22 8.8398 -0.55% -0.20%
2025-08-21 8.8884 0.41% 0.35%
2025-08-20 8.8522 -0.04% -0.06%
2025-08-19 8.8561 -0.02% -0.02%
2025-08-18 8.8575 -- --
更多历史汇率