1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0289 (0.32%)
最高 8.9791 (0.47%)
最低 8.8333 (-1.16%)
平均 8.918694 (-0.20%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-21 8.9659 0.06% 0.32%
2025-10-20 8.9605 -0.04% 0.26%
2025-10-17 8.9643 0.54% 0.31%
2025-10-16 8.9163 0.52% -0.23%
2025-10-15 8.8705 0.33% -0.74%
2025-10-14 8.8416 -0.27% -1.07%
2025-10-13 8.8655 0.36% -0.80%
2025-10-10 8.8333 -0.62% -1.16%
2025-10-09 8.8887 -0.27% -0.54%
2025-09-30 8.9132 -0.10% -0.27%
2025-09-29 8.9225 0.16% -0.16%
2025-09-26 8.9085 -0.61% -0.32%
2025-09-25 8.9632 -0.18% 0.29%
2025-09-24 8.9791 0.11% 0.47%
2025-09-23 8.969 0.36% 0.36%
2025-09-22 8.937 -- --
更多历史汇率