中国人民银行/外汇管理局瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-06	8.9412	-0.03%	1.87%
2026-02-05	8.9439	-0.13%	1.90%
2026-02-04	8.9558	0.20%	2.03%
2026-02-03	8.9381	-0.80%	1.83%
2026-02-02	9.0099	-1.04%	2.65%
2026-01-30	9.1047	0.30%	3.73%
2026-01-29	9.0779	-0.13%	3.42%
2026-01-28	9.0893	1.39%	3.55%
2026-01-27	8.9646	0.28%	2.13%
2026-01-26	8.94	1.28%	1.85%
2026-01-23	8.8266	0.67%	0.56%
2026-01-22	8.7678	-0.63%	-0.11%
2026-01-21	8.8238	0.98%	0.53%
2026-01-20	8.738	-0.02%	-0.45%
2026-01-19	8.7401	0.57%	-0.42%
2026-01-16	8.6908	-0.45%	-0.99%
2026-01-15	8.7298	0.02%	-0.54%
2026-01-14	8.7281	-0.34%	-0.56%
2026-01-13	8.7582	0.37%	-0.22%
2026-01-12	8.726	-0.32%	-0.59%
2026-01-09	8.7537	-0.27%	-0.27%
2026-01-08	8.7774	--	--

更多历史汇率