中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.0187 (0.28%)
最高 6.8462 (1.24%)
最低 6.7093 (-0.79%)
平均 6.77178 (0.14%)
日期 中间价 涨跌% 试算
2022-05-18 6.7811 0.11% 1000 CNY = 147.47 CHF
2022-05-17 6.7738 0.09% 1000 CNY = 147.63 CHF
2022-05-16 6.7679 -0.13% 1000 CNY = 147.76 CHF
2022-05-13 6.7767 0.09% 1000 CNY = 147.56 CHF
2022-05-12 6.7704 0.16% 1000 CNY = 147.70 CHF
2022-05-11 6.7593 -0.01% 1000 CNY = 147.94 CHF
2022-05-10 6.76 -0.10% 1000 CNY = 147.93 CHF
2022-05-09 6.7666 0.38% 1000 CNY = 147.78 CHF
2022-05-06 6.7407 -0.08% 1000 CNY = 148.35 CHF
2022-05-05 6.7462 -0.99% 1000 CNY = 148.23 CHF
2022-04-29 6.8139 0.52% 1000 CNY = 146.76 CHF
2022-04-28 6.7787 -0.58% 1000 CNY = 147.52 CHF
2022-04-27 6.8181 -0.41% 1000 CNY = 146.67 CHF
2022-04-26 6.8462 0.82% 1000 CNY = 146.07 CHF
2022-04-25 6.7904 0.18% 1000 CNY = 147.27 CHF
2022-04-22 6.7782 0.38% 1000 CNY = 147.53 CHF
2022-04-21 6.7525 0.64% 1000 CNY = 148.09 CHF
2022-04-20 6.7093 -0.50% 1000 CNY = 149.05 CHF
2022-04-19 6.7432 -0.28% 1000 CNY = 148.30 CHF
2022-04-18 6.7624 -- 1000 CNY = 147.88 CHF