1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0238 (-0.34%)
最高 7.0861 (0.39%)
最低 6.9866 (-1.02%)
平均 7.03705 (-0.31%)
日期 中间价 涨跌% 以试算
2021-07-23 7.0348 -0.15% 1000 CNY = 142.15 CHF
2021-07-22 7.0457 0.12% 1000 CNY = 141.93 CHF
2021-07-21 7.0374 -0.34% 1000 CNY = 142.10 CHF
2021-07-20 7.0616 0.30% 1000 CNY = 141.61 CHF
2021-07-19 7.0402 -0.14% 1000 CNY = 142.04 CHF
2021-07-16 7.05 -0.24% 1000 CNY = 141.84 CHF
2021-07-15 7.0669 0.20% 1000 CNY = 141.50 CHF
2021-07-14 7.0526 -0.33% 1000 CNY = 141.79 CHF
2021-07-13 7.0763 -0.14% 1000 CNY = 141.32 CHF
2021-07-12 7.0861 0.12% 1000 CNY = 141.12 CHF
2021-07-09 7.0776 1.22% 1000 CNY = 141.29 CHF
2021-07-08 6.992 -0.14% 1000 CNY = 143.02 CHF
2021-07-07 7.002 -0.07% 1000 CNY = 142.82 CHF
2021-07-06 7.0071 -0.19% 1000 CNY = 142.71 CHF
2021-07-05 7.0201 0.48% 1000 CNY = 142.45 CHF
2021-07-02 6.9866 -0.09% 1000 CNY = 143.13 CHF
2021-07-01 6.9927 -0.30% 1000 CNY = 143.01 CHF
2021-06-30 7.0134 -0.09% 1000 CNY = 142.58 CHF
2021-06-29 7.0195 -0.32% 1000 CNY = 142.46 CHF
2021-06-28 7.0419 -0.14% 1000 CNY = 142.01 CHF
2021-06-25 7.052 -0.09% 1000 CNY = 141.80 CHF
2021-06-24 7.0586 -- 1000 CNY = 141.67 CHF
更多历史汇率