历史汇率趋势

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-18	8.1683	-0.08%	-1.98%
2026-09-17	8.1745	-0.76%	-1.91%
2026-09-16	8.2367	-0.19%	-1.16%
2026-09-15	8.2526	-0.10%	-0.97%
2026-09-14	8.2608	-0.56%	-0.87%
2026-09-11	8.3072	-0.31%	-0.31%
2026-09-10	8.3334	-0.08%	--
2026-09-09	8.3399	-0.02%	0.08%
2026-09-08	8.3418	0.11%	0.10%
2026-09-07	8.3329	-0.21%	-0.01%
2026-09-04	8.3501	0.51%	0.20%
2026-09-03	8.3077	-0.21%	-0.31%
2026-09-02	8.3256	-0.33%	-0.09%
2026-09-01	8.3532	-0.08%	0.24%
2026-08-31	8.3603	-0.54%	0.32%
2026-08-28	8.4056	0.08%	0.87%
2026-08-27	8.3987	-0.31%	0.78%
2026-08-26	8.4252	0.00%	1.10%
2026-08-25	8.4249	-0.10%	1.10%
2026-08-24	8.4337	-0.17%	1.20%
2026-08-21	8.4479	-0.18%	1.37%
2026-08-20	8.4634	1.56%	1.56%
2026-08-19	8.3334	--	--