1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 0.085 (1.18%)
最高 7.4812 (3.42%)
最低 7.1894 (-0.61%)
平均 7.313633 (1.11%)
日期 中间价 涨跌% 以试算
2020-03-27 7.3187 1.07% 1000 CNY = 136.64 CHF
2020-03-26 7.2409 0.42% 1000 CNY = 138.10 CHF
2020-03-25 7.2106 -0.21% 1000 CNY = 138.68 CHF
2020-03-24 7.2259 0.51% 1000 CNY = 138.39 CHF
2020-03-23 7.1894 -0.17% 1000 CNY = 139.09 CHF
2020-03-20 7.2018 -1.22% 1000 CNY = 138.85 CHF
2020-03-19 7.2906 -0.50% 1000 CNY = 137.16 CHF
2020-03-18 7.3275 -0.94% 1000 CNY = 136.47 CHF
2020-03-17 7.3971 -0.12% 1000 CNY = 135.19 CHF
2020-03-16 7.406 -0.05% 1000 CNY = 135.03 CHF
2020-03-13 7.41 -0.10% 1000 CNY = 134.95 CHF
2020-03-12 7.4177 -0.11% 1000 CNY = 134.81 CHF
2020-03-11 7.4259 -0.74% 1000 CNY = 134.66 CHF
2020-03-10 7.4812 0.30% 1000 CNY = 133.67 CHF
2020-03-09 7.4587 1.86% 1000 CNY = 134.07 CHF
2020-03-06 7.3225 0.99% 1000 CNY = 136.57 CHF
2020-03-05 7.2507 -0.33% 1000 CNY = 137.92 CHF
2020-03-04 7.2747 0.26% 1000 CNY = 137.46 CHF
2020-03-03 7.2559 0.13% 1000 CNY = 137.82 CHF
2020-03-02 7.2468 0.18% 1000 CNY = 137.99 CHF
2020-02-28 7.2337 -- 1000 CNY = 138.24 CHF
更多历史汇率