1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.263 (3.74%)
最高 7.318 (3.97%)
最低 7.0301 (-0.12%)
平均 7.182648 (2.05%)
日期 中间价 涨跌% 以试算
2022-09-30 7.3014 -0.23% 1000 CNY = 136.96 CHF
2022-09-29 7.318 1.80% 1000 CNY = 136.65 CHF
2022-09-28 7.1889 0.38% 1000 CNY = 139.10 CHF
2022-09-27 7.162 -0.60% 1000 CNY = 139.63 CHF
2022-09-26 7.2053 -0.05% 1000 CNY = 138.79 CHF
2022-09-23 7.2087 -0.78% 1000 CNY = 138.72 CHF
2022-09-22 7.2653 0.13% 1000 CNY = 137.64 CHF
2022-09-21 7.2557 0.18% 1000 CNY = 137.82 CHF
2022-09-20 7.2424 0.12% 1000 CNY = 138.08 CHF
2022-09-19 7.2334 -0.05% 1000 CNY = 138.25 CHF
2022-09-16 7.2367 0.27% 1000 CNY = 138.18 CHF
2022-09-15 7.217 -0.13% 1000 CNY = 138.56 CHF
2022-09-14 7.2263 -0.29% 1000 CNY = 138.38 CHF
2022-09-13 7.2471 1.22% 1000 CNY = 137.99 CHF
2022-09-09 7.1599 0.68% 1000 CNY = 139.67 CHF
2022-09-08 7.1116 0.66% 1000 CNY = 140.62 CHF
2022-09-07 7.0647 -0.16% 1000 CNY = 141.55 CHF
2022-09-06 7.0761 0.65% 1000 CNY = 141.32 CHF
2022-09-05 7.0301 -0.23% 1000 CNY = 142.25 CHF
2022-09-02 7.0466 0.12% 1000 CNY = 141.91 CHF
2022-09-01 7.0384 -- 1000 CNY = 142.08 CHF
更多历史汇率