历史汇率趋势

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

涨跌	0.0836 (1.03%)
最高	8.171 (1.06%)
最低	8.0536 (-0.39%)
平均	8.105363 (0.25%)

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-03	8.1685	0.63%	1.03%
2026-11-02	8.117	-0.10%	0.40%
2026-10-30	8.1255	0.56%	0.50%
2026-10-29	8.0799	-0.04%	-0.06%
2026-10-28	8.0832	-0.15%	-0.02%
2026-10-27	8.0952	-0.35%	0.13%
2026-10-26	8.1235	-0.58%	0.48%
2026-10-23	8.171	0.50%	1.06%
2026-10-22	8.1302	0.17%	0.56%
2026-10-21	8.1167	0.09%	0.39%
2026-10-20	8.109	-0.35%	0.30%
2026-10-19	8.1377	0.34%	0.65%
2026-10-16	8.1099	0.63%	0.31%
2026-10-15	8.0588	-0.03%	-0.32%
2026-10-14	8.0613	0.10%	-0.29%
2026-10-13	8.0536	-0.50%	-0.39%
2026-10-12	8.0939	0.15%	0.11%
2026-10-09	8.0821	-0.03%	-0.03%
2026-10-08	8.0849	--	--