1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.0516 (-0.74%)
最高 6.9948 (0.00%)
最低 6.9379 (-0.81%)
平均 6.959447 (-0.51%)
日期 中间价 涨跌% 以试算
2021-10-26 6.9432 -0.46% 1000 CNY = 144.03 CHF
2021-10-25 6.9756 0.03% 1000 CNY = 143.36 CHF
2021-10-22 6.9733 0.30% 1000 CNY = 143.40 CHF
2021-10-21 6.9523 0.21% 1000 CNY = 143.84 CHF
2021-10-20 6.9379 -0.36% 1000 CNY = 144.14 CHF
2021-10-19 6.9631 -0.03% 1000 CNY = 143.61 CHF
2021-10-18 6.9649 -0.04% 1000 CNY = 143.58 CHF
2021-10-15 6.968 0.01% 1000 CNY = 143.51 CHF
2021-10-14 6.967 0.35% 1000 CNY = 143.53 CHF
2021-10-13 6.943 -0.04% 1000 CNY = 144.03 CHF
2021-10-12 6.946 -0.07% 1000 CNY = 143.97 CHF
2021-10-11 6.9508 -0.03% 1000 CNY = 143.87 CHF
2021-10-08 6.9529 0.16% 1000 CNY = 143.82 CHF
2021-09-30 6.9416 -0.24% 1000 CNY = 144.06 CHF
2021-09-29 6.9582 -0.28% 1000 CNY = 143.72 CHF
2021-09-28 6.978 -0.24% 1000 CNY = 143.31 CHF
2021-09-27 6.9948 -- 1000 CNY = 142.96 CHF
更多历史汇率