1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0498 (0.57%)
最高 8.8751 (0.74%)
最低 8.7662 (-0.50%)
平均 8.816391 (0.07%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-22 8.8599 -0.11% 0.57%
2025-12-19 8.87 0.10% 0.68%
2025-12-18 8.8612 0.01% 0.58%
2025-12-17 8.8606 0.03% 0.57%
2025-12-16 8.8579 -0.14% 0.54%
2025-12-15 8.8702 -0.06% 0.68%
2025-12-12 8.8751 0.53% 0.74%
2025-12-11 8.8282 0.60% 0.21%
2025-12-10 8.7759 0.05% -0.39%
2025-12-09 8.7713 -0.23% -0.44%
2025-12-08 8.7914 -0.12% -0.21%
2025-12-05 8.8016 -0.27% -0.10%
2025-12-04 8.8252 0.23% 0.17%
2025-12-03 8.8047 0.15% -0.06%
2025-12-02 8.7915 -0.11% -0.21%
2025-12-01 8.8013 0.05% -0.10%
2025-11-28 8.7971 -0.04% -0.15%
2025-11-27 8.8005 0.39% -0.11%
2025-11-26 8.7662 -0.04% -0.50%
2025-11-25 8.7694 -0.02% -0.46%
2025-11-24 8.7713 -0.44% -0.44%
2025-11-21 8.8101 -- --
更多历史汇率