1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.2259 (-2.52%)
最高 8.97 (0.22%)
最低 8.7027 (-2.77%)
平均 8.837195 (-1.26%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-20 8.7243 0.25% -2.52%
2026-03-19 8.7027 -0.78% -2.77%
2026-03-18 8.7707 0.32% -2.01%
2026-03-17 8.7431 0.07% -2.31%
2026-03-16 8.7374 -0.41% -2.38%
2026-03-13 8.7736 -0.48% -1.97%
2026-03-12 8.8163 -0.35% -1.50%
2026-03-11 8.8476 -0.28% -1.15%
2026-03-10 8.8726 0.22% -0.87%
2026-03-09 8.8527 0.13% -1.09%
2026-03-06 8.8414 -0.23% -1.22%
2026-03-05 8.8618 0.28% -0.99%
2026-03-04 8.8372 -0.36% -1.26%
2026-03-03 8.8691 -1.12% -0.91%
2026-03-02 8.97 0.89% 0.22%
2026-02-27 8.8912 -0.34% -0.66%
2026-02-26 8.9211 -0.03% -0.33%
2026-02-25 8.9237 -0.30% -0.30%
2026-02-24 8.9502 -- --
更多历史汇率