中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.020343 (2.01%)
最高 1.03509 (2.09%)
最低 1.01389 (0.00%)
平均 1.023818 (0.98%)
日期 中间价 涨跌%
2024-05-17 1.034233 2.01%
2024-05-16 1.03509 2.09%
2024-05-15 1.030078 1.60%
2024-05-14 1.027855 1.38%
2024-05-13 1.026483 1.24%
2024-05-10 1.026589 1.25%
2024-05-09 1.024485 1.04%
2024-05-08 1.024695 1.07%
2024-05-07 1.025746 1.17%
2024-05-06 1.023751 0.97%
2024-04-30 1.021033 0.70%
2024-04-29 1.021555 0.76%
2024-04-26 1.022599 0.86%
2024-04-25 1.019992 0.60%
2024-04-24 1.01916 0.52%
2024-04-23 1.015641 0.17%
2024-04-22 1.015847 0.19%
2024-04-19 1.01389 --