1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.007366 (0.67%)
最高 1.103631 (0.77%)
最低 1.092896 (-0.21%)
平均 1.098044 (0.26%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-04 1.102536 0.19% 0.67%
2025-12-03 1.100473 0.09% 0.48%
2025-12-02 1.099505 0.09% 0.40%
2025-12-01 1.098539 -0.04% 0.31%
2025-11-28 1.099022 0.03% 0.35%
2025-11-27 1.09866 0.20% 0.32%
2025-11-26 1.096491 0.26% 0.12%
2025-11-25 1.093613 0.07% -0.14%
2025-11-24 1.092896 -0.21% -0.21%
2025-11-21 1.09517 -0.16% --
2025-11-20 1.096972 -0.29% 0.16%
2025-11-19 1.10011 -0.09% 0.45%
2025-11-18 1.101079 -0.11% 0.54%
2025-11-17 1.102293 -0.12% 0.65%
2025-11-14 1.103631 0.23% 0.77%
2025-11-13 1.101079 0.08% 0.54%
2025-11-12 1.100231 0.22% 0.46%
2025-11-11 1.097815 0.05% 0.24%
2025-11-10 1.097213 0.07% 0.19%
2025-11-07 1.096491 0.31% 0.12%
2025-11-06 1.093135 0.02% -0.19%
2025-11-05 1.092896 -0.21% -0.21%
2025-11-04 1.09517 -- --
更多历史汇率