1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.001506 (-0.13%)
最高 1.121076 (0.00%)
最低 1.109139 (-1.06%)
平均 1.114386 (-0.60%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 1.11957 0.27% -0.13%
2025-09-15 1.11657 0.02% -0.40%
2025-09-12 1.116321 0.20% -0.42%
2025-09-11 1.114082 -0.01% -0.62%
2025-09-10 1.114206 -0.51% -0.61%
2025-09-09 1.119946 0.43% -0.10%
2025-09-08 1.1152 0.37% -0.52%
2025-09-05 1.111111 -0.03% -0.89%
2025-09-04 1.111482 0.21% -0.86%
2025-09-03 1.109139 -0.54% -1.06%
2025-09-02 1.1152 0.16% -0.52%
2025-09-01 1.113462 0.14% -0.68%
2025-08-29 1.111852 0.12% -0.82%
2025-08-28 1.110494 0.03% -0.94%
2025-08-27 1.110124 -0.09% -0.98%
2025-08-26 1.111111 -0.59% -0.89%
2025-08-25 1.117693 0.66% -0.30%
2025-08-22 1.110371 -0.48% -0.95%
2025-08-21 1.115698 0.15% -0.48%
2025-08-20 1.114082 -0.32% -0.62%
2025-08-19 1.117693 -0.30% -0.30%
2025-08-18 1.121076 -- --
更多历史汇率