中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.01071 (1.03%)
最高 1.052189 (1.17%)
最低 1.033912 (-0.59%)
平均 1.042756 (0.26%)
日期 中间价 涨跌% 试算
2021-04-16 1.050751 -0.14% 1000 CNY = 951.70 DKK
2021-04-15 1.052189 0.16% 1000 CNY = 950.40 DKK
2021-04-14 1.050531 0.20% 1000 CNY = 951.90 DKK
2021-04-13 1.048438 -0.09% 1000 CNY = 953.80 DKK
2021-04-12 1.049428 0.13% 1000 CNY = 952.90 DKK
2021-04-09 1.048108 0.32% 1000 CNY = 954.10 DKK
2021-04-08 1.044714 0.07% 1000 CNY = 957.20 DKK
2021-04-07 1.04395 0.27% 1000 CNY = 957.90 DKK
2021-04-06 1.041124 0.14% 1000 CNY = 960.50 DKK
2021-04-02 1.039717 0.56% 1000 CNY = 961.80 DKK
2021-04-01 1.033912 -0.18% 1000 CNY = 967.20 DKK
2021-03-31 1.035733 -0.30% 1000 CNY = 965.50 DKK
2021-03-30 1.038853 0.19% 1000 CNY = 962.60 DKK
2021-03-29 1.036914 0.16% 1000 CNY = 964.40 DKK
2021-03-26 1.035304 -0.17% 1000 CNY = 965.90 DKK
2021-03-25 1.037022 -0.21% 1000 CNY = 964.30 DKK
2021-03-24 1.039177 -0.43% 1000 CNY = 962.30 DKK
2021-03-23 1.043623 0.13% 1000 CNY = 958.20 DKK
2021-03-22 1.042318 -0.10% 1000 CNY = 959.40 DKK
2021-03-19 1.043406 -0.19% 1000 CNY = 958.40 DKK
2021-03-18 1.045369 0.51% 1000 CNY = 956.60 DKK
2021-03-17 1.040042 -- 1000 CNY = 961.50 DKK