中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

2022-08-27 - 2022-09-27   更改
涨跌 -0.0032 (-0.35%)
最高 0.940291 (2.29%)
最低 0.916003 (-0.35%)
平均 0.928726 (1.04%)
日期 中间价 涨跌% 试算
2022-09-27 0.916003 -0.25% 1000 CNY = 1091.70 DKK
2022-09-26 0.918274 -0.90% 1000 CNY = 1089.00 DKK
2022-09-23 0.926612 -- 1000 CNY = 1079.20 DKK
2022-09-22 0.926612 -0.94% 1000 CNY = 1079.20 DKK
2022-09-21 0.935366 -0.45% 1000 CNY = 1069.10 DKK
2022-09-20 0.939585 0.36% 1000 CNY = 1064.30 DKK
2022-09-19 0.936242 0.44% 1000 CNY = 1068.10 DKK
2022-09-16 0.93214 0.31% 1000 CNY = 1072.80 DKK
2022-09-15 0.929282 0.04% 1000 CNY = 1076.10 DKK
2022-09-14 0.928936 -1.21% 1000 CNY = 1076.50 DKK
2022-09-13 0.940291 0.81% 1000 CNY = 1063.50 DKK
2022-09-09 0.932749 -0.03% 1000 CNY = 1072.10 DKK
2022-09-08 0.93301 0.80% 1000 CNY = 1071.80 DKK
2022-09-07 0.925583 -0.10% 1000 CNY = 1080.40 DKK
2022-09-06 0.926526 0.54% 1000 CNY = 1079.30 DKK
2022-09-05 0.921574 -0.40% 1000 CNY = 1085.10 DKK
2022-09-02 0.925241 -0.54% 1000 CNY = 1080.80 DKK
2022-09-01 0.930233 -0.09% 1000 CNY = 1075.00 DKK
2022-08-31 0.931099 0.26% 1000 CNY = 1074.00 DKK
2022-08-30 0.928678 1.03% 1000 CNY = 1076.80 DKK
2022-08-29 0.919202 -- 1000 CNY = 1087.90 DKK