中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

2020-08-27 - 2020-09-27   更改
涨跌 -0.026897 (-2.46%)
最高 1.098539 (0.33%)
最低 1.065984 (-2.64%)
平均 1.083544 (-1.04%)
日期 中间价 涨跌% 试算
2020-09-25 1.068034 0.19% 1000 CNY = 936.30 DKK
2020-09-24 1.065984 -0.26% 1000 CNY = 938.10 DKK
2020-09-23 1.068719 -0.36% 1000 CNY = 935.70 DKK
2020-09-22 1.072616 -0.38% 1000 CNY = 932.30 DKK
2020-09-21 1.076658 0.01% 1000 CNY = 928.80 DKK
2020-09-18 1.076542 0.29% 1000 CNY = 928.90 DKK
2020-09-17 1.073422 -0.56% 1000 CNY = 931.60 DKK
2020-09-16 1.079447 -0.79% 1000 CNY = 926.40 DKK
2020-09-15 1.088021 0.01% 1000 CNY = 919.10 DKK
2020-09-14 1.087903 0.09% 1000 CNY = 919.20 DKK
2020-09-11 1.086957 0.27% 1000 CNY = 920.00 DKK
2020-09-10 1.084011 0.17% 1000 CNY = 922.50 DKK
2020-09-09 1.082134 -0.31% 1000 CNY = 924.10 DKK
2020-09-08 1.085541 -0.23% 1000 CNY = 921.20 DKK
2020-09-07 1.088021 -0.02% 1000 CNY = 919.10 DKK
2020-09-04 1.088258 0.07% 1000 CNY = 918.90 DKK
2020-09-03 1.087548 -0.61% 1000 CNY = 919.50 DKK
2020-09-02 1.094212 -0.39% 1000 CNY = 913.90 DKK
2020-09-01 1.098539 0.14% 1000 CNY = 910.30 DKK
2020-08-31 1.096972 0.32% 1000 CNY = 911.60 DKK
2020-08-28 1.093494 -0.13% 1000 CNY = 914.50 DKK
2020-08-27 1.09493 -- 1000 CNY = 913.30 DKK