1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.057493 (5.51%)
最高 1.113586 (6.67%)
最低 1.042318 (-0.16%)
平均 1.083417 (3.78%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 1.101443 -0.13% 5.51%
2025-04-29 1.102901 0.34% 5.65%
2025-04-28 1.099143 -0.12% 5.29%
2025-04-25 1.100473 0.13% 5.41%
2025-04-24 1.099022 -0.33% 5.28%
2025-04-23 1.102657 -0.98% 5.62%
2025-04-22 1.113586 0.45% 6.67%
2025-04-21 1.108647 0.65% 6.20%
2025-04-18 1.101443 -0.15% 5.51%
2025-04-17 1.103144 0.99% 5.67%
2025-04-16 1.092299 -0.58% 4.63%
2025-04-15 1.09866 -- 5.24%
2025-04-14 1.09866 1.11% 5.24%
2025-04-11 1.086602 2.34% 4.09%
2025-04-10 1.061797 -0.23% 1.71%
2025-04-09 1.064283 0.60% 1.95%
2025-04-08 1.057977 -0.40% 1.34%
2025-04-07 1.062248 1.15% 1.75%
2025-04-03 1.0502 0.76% 0.60%
2025-04-02 1.042318 -0.14% -0.16%
2025-04-01 1.043732 -0.02% -0.02%
2025-03-31 1.04395 -- --
更多历史汇率