1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.00193 (0.18%)
最高 1.115822 (1.67%)
最低 1.084481 (-1.18%)
平均 1.096809 (-0.06%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-04 1.099384 -0.08% 0.18%
2026-02-03 1.100231 -0.59% 0.25%
2026-02-02 1.106807 -0.76% 0.85%
2026-01-30 1.115325 -0.04% 1.63%
2026-01-29 1.115822 0.07% 1.67%
2026-01-28 1.115076 0.67% 1.61%
2026-01-27 1.107665 0.35% 0.93%
2026-01-26 1.103753 0.77% 0.57%
2026-01-23 1.09529 0.42% -0.20%
2026-01-22 1.09075 -0.27% -0.61%
2026-01-21 1.093733 0.73% -0.34%
2026-01-20 1.085776 0.05% -1.06%
2026-01-19 1.085187 0.07% -1.12%
2026-01-16 1.084481 -0.28% -1.18%
2026-01-15 1.087548 -0.14% -0.90%
2026-01-14 1.089087 -0.09% -0.76%
2026-01-13 1.090037 0.12% -0.68%
2026-01-12 1.088732 -0.19% -0.79%
2026-01-09 1.09075 -0.27% -0.61%
2026-01-08 1.093733 -0.07% -0.34%
2026-01-07 1.094451 -0.10% -0.27%
2026-01-06 1.09553 -0.18% -0.18%
2026-01-05 1.097454 -- --
更多历史汇率