中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

2019-12-21 - 2020-01-21   更改
涨跌 -0.020756 (-2.00%)
最高 1.045916 (0.62%)
最低 1.018745 (-2.00%)
平均 1.034952 (-0.44%)
日期 中间价 涨跌% 试算
2020-01-21 1.018745 -0.06% 1000 CNY = 981.60 DKK
2020-01-20 1.019368 -0.69% 1000 CNY = 981.00 DKK
2020-01-17 1.026483 -0.03% 1000 CNY = 974.20 DKK
2020-01-16 1.026799 0.15% 1000 CNY = 973.90 DKK
2020-01-15 1.02522 -0.23% 1000 CNY = 975.40 DKK
2020-01-14 1.027538 -0.26% 1000 CNY = 973.20 DKK
2020-01-13 1.030184 -0.05% 1000 CNY = 970.70 DKK
2020-01-10 1.030715 -0.23% 1000 CNY = 970.20 DKK
2020-01-09 1.033058 -0.34% 1000 CNY = 968.00 DKK
2020-01-08 1.036592 -0.69% 1000 CNY = 964.70 DKK
2020-01-07 1.043841 0.20% 1000 CNY = 958.00 DKK
2020-01-06 1.041775 -- 1000 CNY = 959.90 DKK
2020-01-03 1.041775 -0.35% 1000 CNY = 959.90 DKK
2020-01-02 1.045478 -0.04% 1000 CNY = 956.50 DKK
2019-12-31 1.045916 0.10% 1000 CNY = 956.10 DKK
2019-12-30 1.044823 0.59% 1000 CNY = 957.10 DKK
2019-12-27 1.038745 0.21% 1000 CNY = 962.70 DKK
2019-12-26 1.036592 -0.31% 1000 CNY = 964.70 DKK
2019-12-25 1.039825 -0.11% 1000 CNY = 961.70 DKK
2019-12-24 1.041016 0.15% 1000 CNY = 960.60 DKK
2019-12-23 1.039501 -- 1000 CNY = 962.00 DKK