中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

2020-12-18 - 2021-01-18   更改
涨跌 -0.011381 (-1.07%)
最高 1.078632 (1.07%)
最低 1.055855 (-1.07%)
平均 1.068802 (0.15%)
日期 中间价 涨跌% 试算
2021-01-15 1.055855 -0.21% 1000 CNY = 947.10 DKK
2021-01-14 1.058089 -0.06% 1000 CNY = 945.10 DKK
2021-01-13 1.058761 -0.04% 1000 CNY = 944.50 DKK
2021-01-12 1.05921 -0.26% 1000 CNY = 944.10 DKK
2021-01-11 1.062022 -0.49% 1000 CNY = 941.60 DKK
2021-01-08 1.067236 -0.41% 1000 CNY = 937.00 DKK
2021-01-07 1.071582 0.40% 1000 CNY = 933.20 DKK
2021-01-06 1.06735 0.09% 1000 CNY = 936.90 DKK
2021-01-05 1.066439 -0.95% 1000 CNY = 937.70 DKK
2021-01-04 1.076658 -0.18% 1000 CNY = 928.80 DKK
2020-12-31 1.078632 0.24% 1000 CNY = 927.10 DKK
2020-12-30 1.076079 0.04% 1000 CNY = 929.30 DKK
2020-12-29 1.075616 0.49% 1000 CNY = 929.70 DKK
2020-12-28 1.07032 0.03% 1000 CNY = 934.30 DKK
2020-12-25 1.069976 -0.07% 1000 CNY = 934.60 DKK
2020-12-24 1.070778 -0.19% 1000 CNY = 933.90 DKK
2020-12-23 1.072846 -0.25% 1000 CNY = 932.10 DKK
2020-12-22 1.0755 -0.03% 1000 CNY = 929.80 DKK
2020-12-21 1.075847 0.81% 1000 CNY = 929.50 DKK
2020-12-18 1.067236 -- 1000 CNY = 937.00 DKK