1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.013752 (-1.30%)
最高 1.061121 (0.11%)
最低 1.046244 (-1.30%)
平均 1.055169 (-0.46%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-18 1.046244 -0.73% -1.30%
2026-06-17 1.053963 0.18% -0.57%
2026-06-16 1.052078 -0.05% -0.75%
2026-06-15 1.052632 0.14% -0.69%
2026-06-12 1.051193 0.19% -0.83%
2026-06-11 1.049208 0.04% -1.02%
2026-06-10 1.048768 -0.01% -1.06%
2026-06-09 1.048878 -0.13% -1.05%
2026-06-08 1.0502 -0.54% -0.92%
2026-06-05 1.055855 -0.02% -0.39%
2026-06-04 1.056078 -0.10% -0.37%
2026-06-03 1.057082 -0.11% -0.27%
2026-06-02 1.058201 -0.04% -0.17%
2026-06-01 1.058649 -0.03% -0.13%
2026-05-29 1.058985 0.02% -0.10%
2026-05-28 1.058761 -0.15% -0.12%
2026-05-27 1.060333 -0.01% 0.03%
2026-05-26 1.060445 -0.06% 0.04%
2026-05-25 1.061121 0.12% 0.11%
2026-05-22 1.059883 -0.01% -0.01%
2026-05-21 1.059996 -- --
更多历史汇率