历史汇率趋势

中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

查看丹麦克朗历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-16	1.040258	-0.06%	-0.66%
2026-09-15	1.040908	-0.47%	-0.59%
2026-09-14	1.045806	-0.26%	-0.13%
2026-09-11	1.048548	-0.09%	0.14%
2026-09-10	1.049538	0.09%	0.23%
2026-09-09	1.048548	-0.05%	0.14%
2026-09-08	1.049098	0.12%	0.19%
2026-09-07	1.047889	-0.07%	0.07%
2026-09-04	1.048658	0.25%	0.15%
2026-09-03	1.046025	-0.10%	-0.10%
2026-09-02	1.04712	-0.17%	--
2026-09-01	1.048878	0.07%	0.17%
2026-08-31	1.048108	-0.44%	0.09%
2026-08-28	1.052742	-0.05%	0.54%
2026-08-27	1.053297	-0.06%	0.59%
2026-08-26	1.053963	0.01%	0.65%
2026-08-25	1.053852	-0.09%	0.64%
2026-08-24	1.054852	-0.06%	0.74%
2026-08-21	1.05552	0.18%	0.80%
2026-08-20	1.05363	0.57%	0.62%
2026-08-19	1.047669	-0.07%	0.05%
2026-08-18	1.048438	0.13%	0.13%
2026-08-17	1.04712	--	--