中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.029824 (-2.82%)
最高 1.067236 (1.02%)
最低 1.026589 (-2.82%)
平均 1.045695 (-1.01%)
日期 中间价 涨跌%
2023-09-25 1.026589 -2.82%
2023-09-22 1.027961 -2.69%
2023-09-21 1.028489 -2.64%
2023-09-20 1.030609 -2.44%
2023-09-19 1.034233 -2.10%
2023-09-18 1.031885 -2.32%
2023-09-15 1.027855 -2.70%
2023-09-14 1.04015 -1.54%
2023-09-13 1.045369 -1.05%
2023-09-12 1.045806 -1.00%
2023-09-11 1.049759 -0.63%
2023-09-08 1.050862 -0.53%
2023-09-07 1.051635 -0.45%
2023-09-06 1.051635 -0.45%
2023-09-05 1.049979 -0.61%
2023-09-04 1.051746 -0.44%
2023-09-01 1.061458 0.48%
2023-08-31 1.067236 1.02%
2023-08-30 1.061571 0.49%
2023-08-29 1.058425 0.19%
2023-08-28 1.055632 -0.07%
2023-08-25 1.056412 --