中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 -0.006812 (-0.67%)
最高 1.033271 (1.36%)
最低 1.012556 (-0.67%)
平均 1.022289 (0.29%)
日期 中间价 涨跌% 试算
2020-02-17 1.012556 -0.07% 1000 CNY = 987.60 DKK
2020-02-14 1.013274 -0.19% 1000 CNY = 986.90 DKK
2020-02-13 1.015228 -0.34% 1000 CNY = 985.00 DKK
2020-02-12 1.018641 -0.18% 1000 CNY = 981.70 DKK
2020-02-11 1.020512 -0.39% 1000 CNY = 979.90 DKK
2020-02-10 1.024485 -0.09% 1000 CNY = 976.10 DKK
2020-02-07 1.025431 -0.45% 1000 CNY = 975.20 DKK
2020-02-06 1.030078 -0.19% 1000 CNY = 970.80 DKK
2020-02-05 1.031992 -0.12% 1000 CNY = 969.00 DKK
2020-02-04 1.033271 0.60% 1000 CNY = 967.80 DKK
2020-02-03 1.027116 0.46% 1000 CNY = 973.60 DKK
2020-01-23 1.02239 0.11% 1000 CNY = 978.10 DKK
2020-01-22 1.021242 0.25% 1000 CNY = 979.20 DKK
2020-01-21 1.018745 -0.06% 1000 CNY = 981.60 DKK
2020-01-20 1.019368 -- 1000 CNY = 981.00 DKK