1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.009066 (-0.81%)
最高 1.124733 (0.52%)
最低 1.101686 (-1.54%)
平均 1.112485 (-0.58%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-20 1.109878 -0.21% -0.81%
2025-10-17 1.112223 0.39% -0.60%
2025-10-16 1.10791 0.31% -0.99%
2025-10-15 1.104484 0.25% -1.29%
2025-10-14 1.101686 -0.32% -1.54%
2025-10-13 1.105217 0.22% -1.23%
2025-10-10 1.102779 -0.55% -1.44%
2025-10-09 1.108893 -0.70% -0.90%
2025-09-30 1.116695 0.04% -0.20%
2025-09-29 1.116196 0.26% -0.25%
2025-09-26 1.113338 -0.66% -0.50%
2025-09-25 1.120699 -0.36% 0.16%
2025-09-24 1.124733 0.10% 0.52%
2025-09-23 1.123596 0.42% 0.42%
2025-09-22 1.118944 -- --
更多历史汇率