中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

2020-06-12 - 2020-07-13   更改
涨跌 -0.011184 (-1.04%)
最高 1.075153 (0.12%)
最低 1.059883 (-1.30%)
平均 1.067152 (-0.63%)
日期 中间价 涨跌% 试算
2020-07-13 1.062699 0.27% 1000 CNY = 941.00 DKK
2020-07-10 1.059883 -0.59% 1000 CNY = 943.50 DKK
2020-07-09 1.066212 0.35% 1000 CNY = 937.90 DKK
2020-07-08 1.062473 -0.44% 1000 CNY = 941.20 DKK
2020-07-07 1.067122 -- 1000 CNY = 937.10 DKK
2020-07-06 1.067122 0.17% 1000 CNY = 937.10 DKK
2020-07-03 1.065303 -0.02% 1000 CNY = 938.70 DKK
2020-07-02 1.06553 -0.02% 1000 CNY = 938.50 DKK
2020-07-01 1.065757 -0.26% 1000 CNY = 938.30 DKK
2020-06-30 1.06849 0.14% 1000 CNY = 935.90 DKK
2020-06-29 1.067008 -0.36% 1000 CNY = 937.20 DKK
2020-06-24 1.070893 0.28% 1000 CNY = 933.80 DKK
2020-06-23 1.06792 0.56% 1000 CNY = 936.40 DKK
2020-06-22 1.062022 -0.36% 1000 CNY = 941.60 DKK
2020-06-19 1.065871 -0.31% 1000 CNY = 938.20 DKK
2020-06-18 1.069176 -0.14% 1000 CNY = 935.30 DKK
2020-06-17 1.070664 -0.42% 1000 CNY = 934.00 DKK
2020-06-16 1.075153 0.49% 1000 CNY = 930.10 DKK
2020-06-15 1.069862 -0.37% 1000 CNY = 934.70 DKK
2020-06-12 1.073883 -- 1000 CNY = 931.20 DKK