中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

2022-04-21 - 2022-05-22   更改
涨跌 0.02475 (2.65%)
最高 0.959417 (2.65%)
最低 0.931185 (-0.37%)
平均 0.945695 (1.18%)
日期 中间价 涨跌% 试算
2022-05-20 0.959417 0.92% 1000 CNY = 1042.30 DKK
2022-05-19 0.950661 -0.51% 1000 CNY = 1051.90 DKK
2022-05-18 0.955566 0.36% 1000 CNY = 1046.50 DKK
2022-05-17 0.952109 0.32% 1000 CNY = 1050.30 DKK
2022-05-16 0.949037 0.07% 1000 CNY = 1053.70 DKK
2022-05-13 0.948407 -0.32% 1000 CNY = 1054.40 DKK
2022-05-12 0.951475 -0.18% 1000 CNY = 1051.00 DKK
2022-05-11 0.953198 -- 1000 CNY = 1049.10 DKK
2022-05-10 0.953198 0.55% 1000 CNY = 1049.10 DKK
2022-05-09 0.947957 0.76% 1000 CNY = 1054.90 DKK
2022-05-06 0.940822 0.40% 1000 CNY = 1062.90 DKK
2022-05-05 0.937119 0.29% 1000 CNY = 1067.10 DKK
2022-04-29 0.934405 0.35% 1000 CNY = 1070.20 DKK
2022-04-28 0.931185 -0.79% 1000 CNY = 1073.90 DKK
2022-04-27 0.938615 -0.71% 1000 CNY = 1065.40 DKK
2022-04-26 0.945358 0.23% 1000 CNY = 1057.80 DKK
2022-04-25 0.943218 0.15% 1000 CNY = 1060.20 DKK
2022-04-22 0.941797 0.76% 1000 CNY = 1061.80 DKK
2022-04-21 0.934667 -- 1000 CNY = 1069.90 DKK