1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.001118 (0.10%)
最高 1.126888 (1.16%)
最低 1.096732 (-1.55%)
平均 1.11469 (0.07%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-15 1.115076 -0.46% 0.10%
2025-08-14 1.120197 0.19% 0.56%
2025-08-13 1.118068 0.38% 0.37%
2025-08-12 1.113834 -0.26% -0.01%
2025-08-11 1.116695 0.04% 0.25%
2025-08-08 1.116196 0.07% 0.20%
2025-08-07 1.115449 0.58% 0.13%
2025-08-06 1.109016 0.03% -0.44%
2025-08-05 1.108647 0.03% -0.48%
2025-08-04 1.108279 1.05% -0.51%
2025-08-01 1.096732 -0.07% -1.55%
2025-07-31 1.097454 -0.94% -1.48%
2025-07-30 1.10791 -0.47% -0.54%
2025-07-29 1.11309 -1.22% -0.08%
2025-07-28 1.126888 0.11% 1.16%
2025-07-25 1.125619 -0.08% 1.05%
2025-07-24 1.126507 0.21% 1.13%
2025-07-23 1.124101 0.37% 0.91%
2025-07-22 1.119946 0.46% 0.54%
2025-07-21 1.114827 0.08% 0.08%
2025-07-18 1.113958 -- --
更多历史汇率