中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

2023-01-07 - 2023-02-07   更改
涨跌 0.002012 (0.21%)
最高 0.993838 (1.65%)
最低 0.975419 (-0.23%)
平均 0.982144 (0.45%)
日期 中间价 涨跌% 试算
2023-02-07 0.97972 -0.24% 1000 CNY = 1020.70 DKK
2023-02-06 0.982125 -0.55% 1000 CNY = 1018.20 DKK
2023-02-03 0.987557 -0.63% 1000 CNY = 1012.60 DKK
2023-02-02 0.993838 0.83% 1000 CNY = 1006.20 DKK
2023-02-01 0.98561 -0.03% 1000 CNY = 1014.60 DKK
2023-01-31 0.985902 -0.25% 1000 CNY = 1014.30 DKK
2023-01-30 0.988338 0.84% 1000 CNY = 1011.80 DKK
2023-01-18 0.980104 0.14% 1000 CNY = 1020.30 DKK
2023-01-17 0.978761 0.19% 1000 CNY = 1021.70 DKK
2023-01-16 0.976944 -0.52% 1000 CNY = 1023.60 DKK
2023-01-13 0.982029 0.24% 1000 CNY = 1018.30 DKK
2023-01-12 0.97972 0.14% 1000 CNY = 1020.70 DKK
2023-01-11 0.978378 0.30% 1000 CNY = 1022.10 DKK
2023-01-10 0.975419 -0.23% 1000 CNY = 1025.20 DKK
2023-01-09 0.977708 -- 1000 CNY = 1022.80 DKK