中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.004172 (-0.40%)
最高 1.06067 (2.34%)
最低 1.013993 (-2.16%)
平均 1.039155 (0.27%)
日期 中间价 涨跌% 试算
2020-04-03 1.032205 -0.84% 1000 CNY = 968.80 DKK
2020-04-02 1.040908 -0.47% 1000 CNY = 960.70 DKK
2020-04-01 1.045806 -0.02% 1000 CNY = 956.20 DKK
2020-03-31 1.046025 -0.31% 1000 CNY = 956.00 DKK
2020-03-30 1.049318 0.80% 1000 CNY = 953.00 DKK
2020-03-27 1.041016 1.05% 1000 CNY = 960.60 DKK
2020-03-26 1.030184 0.73% 1000 CNY = 970.70 DKK
2020-03-25 1.022704 -0.02% 1000 CNY = 977.80 DKK
2020-03-24 1.022913 0.88% 1000 CNY = 977.60 DKK
2020-03-23 1.013993 -0.08% 1000 CNY = 986.20 DKK
2020-03-20 1.014816 -1.82% 1000 CNY = 985.40 DKK
2020-03-19 1.033592 -0.29% 1000 CNY = 967.50 DKK
2020-03-18 1.036592 -1.06% 1000 CNY = 964.70 DKK
2020-03-17 1.047669 0.09% 1000 CNY = 954.50 DKK
2020-03-16 1.046682 -0.03% 1000 CNY = 955.40 DKK
2020-03-13 1.047011 -0.31% 1000 CNY = 955.10 DKK
2020-03-12 1.05031 -0.23% 1000 CNY = 952.10 DKK
2020-03-11 1.052742 -0.75% 1000 CNY = 949.90 DKK
2020-03-10 1.06067 0.60% 1000 CNY = 942.80 DKK
2020-03-09 1.054296 1.32% 1000 CNY = 948.50 DKK
2020-03-06 1.040583 0.65% 1000 CNY = 961.00 DKK
2020-03-05 1.033912 -0.53% 1000 CNY = 967.20 DKK
2020-03-04 1.039393 0.29% 1000 CNY = 962.10 DKK
2020-03-03 1.036377 -- 1000 CNY = 964.90 DKK