1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.031328 (2.90%)
最高 1.114579 (3.20%)
最低 1.079914 (-0.01%)
平均 1.095879 (1.47%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 1.111358 -0.29% 2.90%
2025-06-13 1.114579 0.69% 3.20%
2025-06-12 1.106929 0.59% 2.49%
2025-06-11 1.100473 -- 1.89%
2025-06-10 1.100473 0.12% 1.89%
2025-06-09 1.099143 -0.20% 1.77%
2025-06-06 1.101322 0.15% 1.97%
2025-06-05 1.099626 0.16% 1.81%
2025-06-04 1.097815 -0.34% 1.65%
2025-06-03 1.101564 0.72% 1.99%
2025-05-30 1.093733 0.63% 1.27%
2025-05-29 1.086838 -0.65% 0.63%
2025-05-28 1.093972 -0.32% 1.29%
2025-05-27 1.097454 0.26% 1.61%
2025-05-26 1.094571 0.49% 1.35%
2025-05-23 1.089206 -0.25% 0.85%
2025-05-22 1.091941 0.24% 1.10%
2025-05-21 1.089325 0.57% 0.86%
2025-05-20 1.083189 0.30% 0.29%
2025-05-19 1.079914 -0.01% -0.01%
2025-05-16 1.08003 -- --
更多历史汇率