中国人民银行/外汇管理局丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	1.066325	0.78%	-2.51%
2026-03-19	1.058089	-0.45%	-3.26%
2026-03-18	1.062925	0.28%	-2.82%
2026-03-17	1.059996	0.34%	-3.08%
2026-03-16	1.056412	-0.58%	-3.41%
2026-03-13	1.062586	-0.22%	-2.85%
2026-03-12	1.064963	-0.48%	-2.63%
2026-03-11	1.070091	-0.26%	-2.16%
2026-03-10	1.072846	0.56%	-1.91%
2026-03-09	1.066894	-0.52%	-2.45%
2026-03-06	1.072501	-0.26%	-1.94%
2026-03-05	1.075269	0.11%	-1.69%
2026-03-04	1.074114	-0.61%	-1.79%
2026-03-03	1.080731	-0.50%	-1.19%
2026-03-02	1.08613	-0.04%	-0.70%
2026-02-27	1.086602	-0.32%	-0.65%
2026-02-26	1.090037	0.14%	-0.34%
2026-02-25	1.088495	-0.48%	-0.48%
2026-02-24	1.093733	--	--

更多历史汇率