1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.008881 (0.84%)
最高 1.080264 (1.66%)
最低 1.062586 (0.00%)
平均 1.073356 (1.01%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 1.071467 -0.18% 0.84%
2026-04-29 1.073422 -- 1.02%
2026-04-28 1.073422 0.08% 1.02%
2026-04-27 1.072616 0.10% 0.94%
2026-04-24 1.071582 -0.12% 0.85%
2026-04-23 1.072846 -0.23% 0.97%
2026-04-22 1.075269 -0.26% 1.19%
2026-04-21 1.078051 0.19% 1.46%
2026-04-20 1.075963 -0.26% 1.26%
2026-04-17 1.078749 -0.14% 1.52%
2026-04-16 1.080264 0.16% 1.66%
2026-04-15 1.078516 0.20% 1.50%
2026-04-14 1.07631 0.52% 1.29%
2026-04-13 1.070778 -- 0.77%
2026-04-10 1.070778 0.30% 0.77%
2026-04-09 1.067578 -0.25% 0.47%
2026-04-08 1.070205 0.72% 0.72%
2026-04-07 1.062586 -- --
更多历史汇率