中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

2021-11-01 - 2021-12-02   更改
涨跌 -0.026915 (-2.70%)
最高 0.998104 (0.06%)
最低 0.963763 (-3.38%)
平均 0.98114 (-1.64%)
日期 中间价 涨跌% 试算
2021-12-01 0.970591 0.17% 1000 CNY = 1030.30 DKK
2021-11-30 0.968992 -0.05% 1000 CNY = 1032.00 DKK
2021-11-29 0.969462 0.57% 1000 CNY = 1031.50 DKK
2021-11-26 0.963948 0.02% 1000 CNY = 1037.40 DKK
2021-11-25 0.963763 -0.27% 1000 CNY = 1037.60 DKK
2021-11-24 0.96637 0.04% 1000 CNY = 1034.80 DKK
2021-11-23 0.965997 -0.36% 1000 CNY = 1035.20 DKK
2021-11-22 0.969462 -0.65% 1000 CNY = 1031.50 DKK
2021-11-19 0.9758 0.49% 1000 CNY = 1024.80 DKK
2021-11-18 0.971062 -0.20% 1000 CNY = 1029.80 DKK
2021-11-17 0.973047 -0.46% 1000 CNY = 1027.70 DKK
2021-11-16 0.977517 -0.57% 1000 CNY = 1023.00 DKK
2021-11-15 0.983091 -0.30% 1000 CNY = 1017.20 DKK
2021-11-12 0.986096 -0.45% 1000 CNY = 1014.10 DKK
2021-11-11 0.990589 -0.61% 1000 CNY = 1009.50 DKK
2021-11-10 0.996711 0.16% 1000 CNY = 1003.30 DKK
2021-11-09 0.995124 0.08% 1000 CNY = 1004.90 DKK
2021-11-08 0.994332 0.05% 1000 CNY = 1005.70 DKK
2021-11-05 0.993838 -0.43% 1000 CNY = 1006.20 DKK
2021-11-04 0.998104 0.10% 1000 CNY = 1001.90 DKK
2021-11-03 0.997108 -0.06% 1000 CNY = 1002.90 DKK
2021-11-02 0.997705 0.02% 1000 CNY = 1002.30 DKK
2021-11-01 0.997506 -- 1000 CNY = 1002.50 DKK