1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.013268 (1.30%)
最高 1.044714 (2.06%)
最低 1.021868 (-0.17%)
平均 1.034965 (1.11%)
日期 中间价 涨跌%
2024-07-26 1.036914 1.30%
2024-07-25 1.036377 1.24%
2024-07-24 1.038314 1.43%
2024-07-23 1.042209 1.81%
2024-07-22 1.043297 1.92%
2024-07-19 1.043079 1.90%
2024-07-18 1.044714 2.06%
2024-07-17 1.043515 1.94%
2024-07-16 1.042427 1.83%
2024-07-15 1.041016 1.70%
2024-07-12 1.037344 1.34%
2024-07-11 1.036807 1.29%
2024-07-10 1.03509 1.12%
2024-07-09 1.035518 1.16%
2024-07-08 1.034447 1.06%
2024-07-05 1.033378 0.95%
2024-07-04 1.031247 0.74%
2024-07-03 1.027961 0.42%
2024-07-02 1.026905 0.32%
2024-07-01 1.02501 0.13%
2024-06-28 1.023123 -0.05%
2024-06-27 1.021868 -0.17%
2024-06-26 1.023646 --
更多历史汇率