中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 -0.000955 (-0.09%)
最高 1.034554 (0.36%)
最低 1.023437 (-0.72%)
平均 1.029196 (-0.16%)
日期 中间价 涨跌% 试算
2021-08-05 1.029866 -0.19% 1000 CNY = 971.00 DKK
2021-08-04 1.031779 0.05% 1000 CNY = 969.20 DKK
2021-08-03 1.031247 -0.03% 1000 CNY = 969.70 DKK
2021-08-02 1.031566 -0.08% 1000 CNY = 969.40 DKK
2021-07-30 1.032418 -0.21% 1000 CNY = 968.60 DKK
2021-07-29 1.034554 0.68% 1000 CNY = 966.60 DKK
2021-07-27 1.027538 0.22% 1000 CNY = 973.20 DKK
2021-07-26 1.025326 0.18% 1000 CNY = 975.30 DKK
2021-07-23 1.023437 -0.14% 1000 CNY = 977.10 DKK
2021-07-22 1.024905 -0.17% 1000 CNY = 975.70 DKK
2021-07-21 1.026694 -0.16% 1000 CNY = 974.00 DKK
2021-07-20 1.028383 0.09% 1000 CNY = 972.40 DKK
2021-07-19 1.027432 -0.01% 1000 CNY = 973.30 DKK
2021-07-16 1.027538 -0.08% 1000 CNY = 973.20 DKK
2021-07-15 1.028383 0.21% 1000 CNY = 972.40 DKK
2021-07-14 1.026273 -0.64% 1000 CNY = 974.40 DKK
2021-07-13 1.032844 -0.11% 1000 CNY = 968.20 DKK
2021-07-12 1.034019 0.26% 1000 CNY = 967.10 DKK
2021-07-09 1.031353 0.48% 1000 CNY = 969.60 DKK
2021-07-08 1.026378 -0.31% 1000 CNY = 974.30 DKK
2021-07-07 1.029548 -0.12% 1000 CNY = 971.30 DKK
2021-07-06 1.030822 -- 1000 CNY = 970.10 DKK