1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.024689 (2.24%)
最高 1.126253 (2.24%)
最低 1.097815 (-0.34%)
平均 1.108529 (0.63%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-30 1.126253 0.32% 2.24%
2025-06-27 1.122712 0.20% 1.92%
2025-06-26 1.120448 0.43% 1.71%
2025-06-25 1.115698 0.13% 1.28%
2025-06-24 1.114206 0.69% 1.15%
2025-06-23 1.106562 -0.07% 0.45%
2025-06-20 1.107297 0.22% 0.52%
2025-06-19 1.10485 -0.21% 0.30%
2025-06-18 1.107174 -0.44% 0.51%
2025-06-17 1.1121 0.07% 0.96%
2025-06-16 1.111358 -0.29% 0.89%
2025-06-13 1.114579 0.69% 1.18%
2025-06-12 1.106929 0.59% 0.49%
2025-06-11 1.100473 -- -0.10%
2025-06-10 1.100473 0.12% -0.10%
2025-06-09 1.099143 -0.20% -0.22%
2025-06-06 1.101322 0.15% -0.02%
2025-06-05 1.099626 0.16% -0.18%
2025-06-04 1.097815 -0.34% -0.34%
2025-06-03 1.101564 -- --
更多历史汇率