1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.008366 (0.76%)
最高 1.109632 (1.15%)
最低 1.092896 (-0.37%)
平均 1.101697 (0.43%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-19 1.105339 -0.19% 0.76%
2025-12-18 1.10742 -0.04% 0.95%
2025-12-17 1.10791 -0.16% 1.00%
2025-12-16 1.109632 0.03% 1.15%
2025-12-15 1.109262 0.06% 1.12%
2025-12-12 1.108647 0.28% 1.06%
2025-12-11 1.105583 0.39% 0.78%
2025-12-10 1.101322 -0.13% 0.40%
2025-12-09 1.102779 -- 0.53%
2025-12-08 1.102779 -- 0.53%
2025-12-05 1.102779 0.02% 0.53%
2025-12-04 1.102536 0.19% 0.51%
2025-12-03 1.100473 0.09% 0.32%
2025-12-02 1.099505 0.09% 0.23%
2025-12-01 1.098539 -0.04% 0.14%
2025-11-28 1.099022 0.03% 0.19%
2025-11-27 1.09866 0.20% 0.15%
2025-11-26 1.096491 0.26% -0.04%
2025-11-25 1.093613 0.07% -0.31%
2025-11-24 1.092896 -0.21% -0.37%
2025-11-21 1.09517 -0.16% -0.16%
2025-11-20 1.096972 -- --
更多历史汇率