1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.020161 (-1.98%)
最高 1.017397 (0.07%)
最低 0.993246 (-2.30%)
平均 1.004262 (-1.22%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-01-16 0.996512 -0.11% -1.98%
2025-01-15 0.997606 0.44% -1.88%
2025-01-14 0.993246 -0.08% -2.30%
2025-01-13 0.994036 -0.36% -2.23%
2025-01-10 0.997606 -0.24% -1.88%
2025-01-09 1 -0.26% -1.64%
2025-01-08 1.002607 -0.21% -1.38%
2025-01-07 1.004722 0.72% -1.18%
2025-01-06 0.997506 0.32% -1.89%
2025-01-03 0.994332 -0.93% -2.20%
2025-01-02 1.003714 -0.46% -1.27%
2024-12-31 1.008369 -0.18% -0.82%
2024-12-30 1.010203 0.11% -0.64%
2024-12-27 1.009082 0.25% -0.75%
2024-12-26 1.006543 -0.02% -1.00%
2024-12-25 1.006745 -0.09% -0.98%
2024-12-24 1.007658 -0.12% -0.89%
2024-12-23 1.008878 0.43% -0.77%
2024-12-20 1.00452 0.03% -1.20%
2024-12-19 1.004218 -1.14% -1.23%
2024-12-18 1.015847 -0.15% -0.08%
2024-12-17 1.017397 0.07% 0.07%
2024-12-16 1.016673 -- --
更多历史汇率