历史汇率趋势

中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

查看丹麦克朗历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

涨跌	-0.008074 (-0.80%)
最高	1.008675 (0.00%)
最低	0.996711 (-1.19%)
平均	1.004199 (-0.44%)

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-30	1.0006	0.26%	-0.80%
2026-10-29	0.998004	0.13%	-1.06%
2026-10-28	0.996711	-0.41%	-1.19%
2026-10-27	1.000801	-0.31%	-0.78%
2026-10-26	1.003915	-0.13%	-0.47%
2026-10-23	1.005227	-0.13%	-0.34%
2026-10-22	1.006543	0.05%	-0.21%
2026-10-21	1.006036	0.03%	-0.26%
2026-10-20	1.005733	-0.06%	-0.29%
2026-10-19	1.00634	--	-0.23%
2026-10-16	1.00634	0.22%	-0.23%
2026-10-15	1.004117	-0.14%	-0.45%
2026-10-14	1.00553	0.31%	-0.31%
2026-10-13	1.002406	-0.43%	-0.62%
2026-10-12	1.006745	-0.09%	-0.19%
2026-10-09	1.007658	-0.10%	-0.10%
2026-10-08	1.008675	--	--