1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.019323 (-1.74%)
最高 1.113586 (0.45%)
最低 1.072731 (-3.24%)
平均 1.092184 (-1.49%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-21 1.089325 0.57% -1.74%
2025-05-20 1.083189 0.30% -2.30%
2025-05-19 1.079914 -0.01% -2.59%
2025-05-16 1.08003 0.03% -2.58%
2025-05-15 1.07968 0.27% -2.61%
2025-05-14 1.076774 0.38% -2.87%
2025-05-13 1.072731 -1.27% -3.24%
2025-05-12 1.086484 -0.08% -2.00%
2025-05-09 1.087311 -0.57% -1.92%
2025-05-08 1.093494 -0.09% -1.37%
2025-05-07 1.094451 0.19% -1.28%
2025-05-06 1.092419 -0.82% -1.46%
2025-04-30 1.101443 -0.13% -0.65%
2025-04-29 1.102901 0.34% -0.52%
2025-04-28 1.099143 -0.12% -0.86%
2025-04-25 1.100473 0.13% -0.74%
2025-04-24 1.099022 -0.33% -0.87%
2025-04-23 1.102657 -0.98% -0.54%
2025-04-22 1.113586 0.45% 0.45%
2025-04-21 1.108647 -- --
更多历史汇率