1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.079 (0.97%)
最高 8.2899 (1.31%)
最低 8.1638 (-0.23%)
平均 8.23181 (0.60%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-19 8.2616 -0.17% 0.97%
2025-12-18 8.2759 -0.05% 1.14%
2025-12-17 8.2803 -0.12% 1.19%
2025-12-16 8.2899 0.05% 1.31%
2025-12-15 8.2855 0.02% 1.26%
2025-12-12 8.2842 0.30% 1.24%
2025-12-11 8.2593 0.41% 0.94%
2025-12-10 8.2258 -0.14% 0.53%
2025-12-09 8.2372 -0.00% 0.67%
2025-12-08 8.2374 -0.00% 0.67%
2025-12-05 8.2376 0.00% 0.67%
2025-12-04 8.2373 0.20% 0.67%
2025-12-03 8.221 0.12% 0.47%
2025-12-02 8.2113 0.07% 0.35%
2025-12-01 8.2052 -0.03% 0.28%
2025-11-28 8.2078 0.03% 0.31%
2025-11-27 8.2056 0.19% 0.28%
2025-11-26 8.19 0.26% 0.09%
2025-11-25 8.1687 0.06% -0.17%
2025-11-24 8.1638 -0.23% -0.23%
2025-11-21 8.1826 -- --
更多历史汇率