1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.1066 (-1.28%)
最高 8.3939 (0.51%)
最低 8.2257 (-1.51%)
平均 8.300476 (-0.61%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-22 8.245 -0.34% -1.28%
2025-10-21 8.2734 -0.20% -0.94%
2025-10-20 8.2896 -0.21% -0.74%
2025-10-17 8.3074 0.39% -0.53%
2025-10-16 8.2755 0.31% -0.91%
2025-10-15 8.2498 0.29% -1.22%
2025-10-14 8.2257 -0.32% -1.51%
2025-10-13 8.2524 0.23% -1.19%
2025-10-10 8.2338 -0.59% -1.41%
2025-10-09 8.2825 -0.63% -0.83%
2025-09-30 8.3351 0.04% -0.20%
2025-09-29 8.3316 0.24% -0.24%
2025-09-26 8.3117 -0.59% -0.48%
2025-09-25 8.3614 -0.39% 0.12%
2025-09-24 8.3939 0.07% 0.51%
2025-09-23 8.3877 0.43% 0.43%
2025-09-22 8.3516 -- --
更多历史汇率