1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.1453 (-1.92%)
最高 7.597 (0.39%)
最低 7.4222 (-1.92%)
平均 7.510581 (-0.75%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-01-13 7.4222 -0.41% -1.92%
2025-01-10 7.4527 -0.22% -1.52%
2025-01-09 7.4694 -0.28% -1.30%
2025-01-08 7.4905 -0.17% -1.02%
2025-01-07 7.5035 0.80% -0.85%
2025-01-06 7.4443 0.23% -1.63%
2025-01-03 7.4269 -0.86% -1.86%
2025-01-02 7.491 -0.46% -1.01%
2024-12-31 7.5257 -0.20% -0.55%
2024-12-30 7.5407 0.09% -0.35%
2024-12-27 7.5337 0.24% -0.45%
2024-12-26 7.5157 -0.03% -0.68%
2024-12-25 7.5178 -0.08% -0.66%
2024-12-24 7.5235 -0.11% -0.58%
2024-12-23 7.5315 0.44% -0.48%
2024-12-20 7.4984 -0.02% -0.91%
2024-12-19 7.4998 -1.10% -0.89%
2024-12-18 7.583 -0.18% 0.20%
2024-12-17 7.597 0.13% 0.39%
2024-12-16 7.5874 0.26% 0.26%
2024-12-13 7.5675 -- --
更多历史汇率