历史汇率趋势

中国人民银行/外汇管理局欧元中间价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-17	7.735	-0.53%	-1.31%
2026-09-16	7.7762	-0.06%	-0.79%
2026-09-15	7.7811	-0.43%	-0.72%
2026-09-14	7.8149	-0.28%	-0.29%
2026-09-11	7.8367	-0.10%	-0.01%
2026-09-10	7.8446	0.06%	0.09%
2026-09-09	7.8397	-0.03%	0.02%
2026-09-08	7.8419	0.10%	0.05%
2026-09-07	7.8337	-0.08%	-0.05%
2026-09-04	7.8397	0.24%	0.02%
2026-09-03	7.8208	-0.08%	-0.22%
2026-09-02	7.8267	-0.18%	-0.14%
2026-09-01	7.8406	0.08%	0.04%
2026-08-31	7.8344	-0.43%	-0.04%
2026-08-28	7.8683	-0.07%	0.39%
2026-08-27	7.8739	-0.09%	0.46%
2026-08-26	7.8807	0.02%	0.55%
2026-08-25	7.8791	-0.09%	0.53%
2026-08-24	7.8863	-0.05%	0.62%
2026-08-21	7.8906	0.12%	0.67%
2026-08-20	7.8815	0.62%	0.56%
2026-08-19	7.8328	-0.06%	-0.06%
2026-08-18	7.8378	--	--