1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.0798 (1.03%)
最高 7.8245 (1.17%)
最低 7.6905 (-0.56%)
平均 7.754041 (0.26%)
日期 中间价 涨跌% 以试算
2021-04-16 7.8137 -0.14% 1000 CNY = 127.98 EUR
2021-04-15 7.8245 0.16% 1000 CNY = 127.80 EUR
2021-04-14 7.8122 0.20% 1000 CNY = 128.00 EUR
2021-04-13 7.7968 -0.09% 1000 CNY = 128.26 EUR
2021-04-12 7.8041 0.13% 1000 CNY = 128.14 EUR
2021-04-09 7.7943 0.32% 1000 CNY = 128.30 EUR
2021-04-08 7.7692 0.08% 1000 CNY = 128.71 EUR
2021-04-07 7.7632 0.26% 1000 CNY = 128.81 EUR
2021-04-06 7.7433 0.16% 1000 CNY = 129.14 EUR
2021-04-02 7.7308 0.52% 1000 CNY = 129.35 EUR
2021-04-01 7.6905 -0.16% 1000 CNY = 130.03 EUR
2021-03-31 7.7028 -0.28% 1000 CNY = 129.82 EUR
2021-03-30 7.7246 0.18% 1000 CNY = 129.46 EUR
2021-03-29 7.7104 0.15% 1000 CNY = 129.69 EUR
2021-03-26 7.6985 -0.16% 1000 CNY = 129.90 EUR
2021-03-25 7.7109 -0.21% 1000 CNY = 129.69 EUR
2021-03-24 7.7269 -0.43% 1000 CNY = 129.42 EUR
2021-03-23 7.7604 0.15% 1000 CNY = 128.86 EUR
2021-03-22 7.749 -0.11% 1000 CNY = 129.05 EUR
2021-03-19 7.7574 -0.18% 1000 CNY = 128.91 EUR
2021-03-18 7.7715 0.49% 1000 CNY = 128.68 EUR
2021-03-17 7.7339 -- 1000 CNY = 129.30 EUR
更多历史汇率