1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.4288 (5.50%)
最高 8.324 (6.77%)
最低 7.7826 (-0.17%)
平均 8.098127 (3.87%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 8.225 -0.15% 5.50%
2025-04-29 8.237 0.30% 5.65%
2025-04-28 8.2125 -0.14% 5.34%
2025-04-25 8.2241 0.14% 5.49%
2025-04-24 8.2124 -0.45% 5.34%
2025-04-23 8.2496 -0.89% 5.82%
2025-04-22 8.324 0.52% 6.77%
2025-04-21 8.2806 0.59% 6.21%
2025-04-18 8.2318 -0.18% 5.59%
2025-04-17 8.247 0.83% 5.78%
2025-04-16 8.1789 -0.37% 4.91%
2025-04-15 8.2092 -0.16% 5.30%
2025-04-14 8.222 1.08% 5.46%
2025-04-11 8.1339 2.36% 4.33%
2025-04-10 7.9462 -0.20% 1.92%
2025-04-09 7.962 0.59% 2.13%
2025-04-08 7.9155 -0.25% 1.53%
2025-04-07 7.9356 1.20% 1.79%
2025-04-03 7.8414 0.76% 0.58%
2025-04-02 7.7826 -0.11% -0.17%
2025-04-01 7.7913 -0.06% -0.06%
2025-03-31 7.7962 -- --
更多历史汇率