1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

2020-09-30 - 2020-10-31   更改
涨跌 -0.1478 (-1.85%)
最高 7.9941 (0.00%)
最低 7.8463 (-1.85%)
平均 7.906365 (-1.10%)
日期 中间价 涨跌% 以试算
2020-10-30 7.8463 -0.68% 1000 CNY = 127.45 EUR
2020-10-29 7.9 -0.15% 1000 CNY = 126.58 EUR
2020-10-28 7.9121 0.05% 1000 CNY = 126.39 EUR
2020-10-27 7.9083 0.11% 1000 CNY = 126.45 EUR
2020-10-26 7.8995 0.30% 1000 CNY = 126.59 EUR
2020-10-23 7.8762 -0.13% 1000 CNY = 126.96 EUR
2020-10-22 7.8863 -0.11% 1000 CNY = 126.80 EUR
2020-10-21 7.895 0.25% 1000 CNY = 126.66 EUR
2020-10-20 7.8757 0.34% 1000 CNY = 126.97 EUR
2020-10-19 7.8493 -0.42% 1000 CNY = 127.40 EUR
2020-10-16 7.8823 -0.39% 1000 CNY = 126.87 EUR
2020-10-15 7.9129 -0.12% 1000 CNY = 126.38 EUR
2020-10-14 7.9222 -0.21% 1000 CNY = 126.23 EUR
2020-10-13 7.9386 0.20% 1000 CNY = 125.97 EUR
2020-10-12 7.9229 -0.80% 1000 CNY = 126.22 EUR
2020-10-09 7.9865 -0.10% 1000 CNY = 125.21 EUR
2020-09-30 7.9941 -- 1000 CNY = 125.09 EUR
更多历史汇率