1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 -0.0078 (-0.10%)
最高 7.6932 (0.36%)
最低 7.6122 (-0.70%)
平均 7.653959 (-0.15%)
日期 中间价 涨跌% 以试算
2021-08-05 7.6579 -0.20% 1000 CNY = 130.58 EUR
2021-08-04 7.673 0.02% 1000 CNY = 130.33 EUR
2021-08-03 7.6714 -0.01% 1000 CNY = 130.35 EUR
2021-08-02 7.6725 -0.09% 1000 CNY = 130.34 EUR
2021-07-30 7.6791 -0.18% 1000 CNY = 130.22 EUR
2021-07-29 7.6932 0.67% 1000 CNY = 129.98 EUR
2021-07-27 7.6418 0.23% 1000 CNY = 130.86 EUR
2021-07-26 7.6243 0.16% 1000 CNY = 131.16 EUR
2021-07-23 7.6122 -0.15% 1000 CNY = 131.37 EUR
2021-07-22 7.6236 -0.18% 1000 CNY = 131.17 EUR
2021-07-21 7.6375 -0.14% 1000 CNY = 130.93 EUR
2021-07-20 7.6481 0.10% 1000 CNY = 130.75 EUR
2021-07-19 7.6408 -0.01% 1000 CNY = 130.88 EUR
2021-07-16 7.6412 -0.09% 1000 CNY = 130.87 EUR
2021-07-15 7.6483 0.21% 1000 CNY = 130.75 EUR
2021-07-14 7.632 -0.64% 1000 CNY = 131.03 EUR
2021-07-13 7.6813 -0.10% 1000 CNY = 130.19 EUR
2021-07-12 7.6889 0.27% 1000 CNY = 130.06 EUR
2021-07-09 7.6682 0.47% 1000 CNY = 130.41 EUR
2021-07-08 7.6323 -0.28% 1000 CNY = 131.02 EUR
2021-07-07 7.6538 -0.16% 1000 CNY = 130.65 EUR
2021-07-06 7.6657 -- 1000 CNY = 130.45 EUR
更多历史汇率