1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0945 (1.23%)
最高 7.8253 (2.09%)
最低 7.6501 (-0.20%)
平均 7.749709 (1.10%)
日期 中间价 涨跌%
2024-07-26 7.7599 1.23%
2024-07-25 7.7643 1.29%
2024-07-24 7.7764 1.45%
2024-07-23 7.8047 1.82%
2024-07-22 7.8087 1.87%
2024-07-19 7.809 1.87%
2024-07-18 7.8253 2.09%
2024-07-17 7.8089 1.87%
2024-07-16 7.8047 1.82%
2024-07-15 7.7929 1.66%
2024-07-12 7.7726 1.40%
2024-07-11 7.7628 1.27%
2024-07-10 7.7495 1.10%
2024-07-09 7.7535 1.15%
2024-07-08 7.747 1.06%
2024-07-05 7.7409 0.98%
2024-07-04 7.7232 0.75%
2024-07-03 7.6939 0.37%
2024-07-02 7.6892 0.31%
2024-07-01 7.6787 0.17%
2024-06-28 7.6617 -0.05%
2024-06-27 7.6501 -0.20%
2024-06-26 7.6654 --
更多历史汇率