中国人民银行/外汇管理局欧元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.1991 (2.43%)
最高 8.4463 (3.04%)
最低 8.1975 (0.00%)
平均 8.326991 (1.58%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 8.3966 -0.17% 2.43%
2025-07-08 8.411 -0.22% 2.60%
2025-07-07 8.4292 0.08% 2.83%
2025-07-04 8.4228 -0.28% 2.75%
2025-07-03 8.4463 0.01% 3.04%
2025-07-02 8.4451 0.17% 3.02%
2025-07-01 8.4305 0.33% 2.84%
2025-06-30 8.4024 0.31% 2.50%
2025-06-27 8.3768 0.19% 2.19%
2025-06-26 8.3606 0.46% 1.99%
2025-06-25 8.3224 0.14% 1.52%
2025-06-24 8.3106 0.72% 1.38%
2025-06-23 8.2509 -0.11% 0.65%
2025-06-20 8.2603 0.25% 0.77%
2025-06-19 8.2395 -0.20% 0.51%
2025-06-18 8.2558 -0.45% 0.71%
2025-06-17 8.2932 0.07% 1.17%
2025-06-16 8.287 -0.26% 1.09%
2025-06-13 8.3083 0.61% 1.35%
2025-06-12 8.2578 0.60% 0.74%
2025-06-11 8.2082 0.00% 0.13%
2025-06-10 8.208 0.13% 0.13%
2025-06-09 8.1975 -- --