1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.2634 (3.44%)
最高 7.9299 (3.53%)
最低 7.6548 (-0.06%)
平均 7.750795 (1.20%)
日期 中间价 涨跌% 以试算
2020-06-02 7.9226 -0.09% 1000 CNY = 126.22 EUR
2020-06-01 7.9299 0.42% 1000 CNY = 126.10 EUR
2020-05-29 7.897 0.57% 1000 CNY = 126.63 EUR
2020-05-28 7.8522 0.58% 1000 CNY = 127.35 EUR
2020-05-27 7.8066 0.47% 1000 CNY = 128.10 EUR
2020-05-26 7.7703 0.06% 1000 CNY = 128.70 EUR
2020-05-25 7.7653 -0.02% 1000 CNY = 128.78 EUR
2020-05-22 7.767 -0.13% 1000 CNY = 128.75 EUR
2020-05-21 7.7772 0.28% 1000 CNY = 128.58 EUR
2020-05-20 7.7557 0.23% 1000 CNY = 128.94 EUR
2020-05-19 7.7377 0.68% 1000 CNY = 129.24 EUR
2020-05-18 7.6853 0.25% 1000 CNY = 130.12 EUR
2020-05-15 7.6658 -0.14% 1000 CNY = 130.45 EUR
2020-05-14 7.6765 -0.17% 1000 CNY = 130.27 EUR
2020-05-13 7.6895 0.35% 1000 CNY = 130.05 EUR
2020-05-12 7.6624 -0.08% 1000 CNY = 130.51 EUR
2020-05-11 7.6686 -0.05% 1000 CNY = 130.40 EUR
2020-05-08 7.6723 0.23% 1000 CNY = 130.34 EUR
2020-05-07 7.6548 -0.06% 1000 CNY = 130.64 EUR
2020-05-06 7.6592 -- 1000 CNY = 130.56 EUR
更多历史汇率