中国人民银行/外汇管理局欧元中间价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.3054 (4.41%)
最高 7.2332 (4.41%)
最低 6.9278 (0.00%)
平均 7.071968 (2.08%)
日期 中间价 涨跌% 试算
2022-05-27 7.2332 1.32% 1000 CNY = 138.25 EUR
2022-05-26 7.1389 -0.07% 1000 CNY = 140.08 EUR
2022-05-25 7.1438 0.48% 1000 CNY = 139.98 EUR
2022-05-24 7.1095 0.65% 1000 CNY = 140.66 EUR
2022-05-23 7.0634 -1.04% 1000 CNY = 141.57 EUR
2022-05-20 7.1379 0.91% 1000 CNY = 140.10 EUR
2022-05-19 7.0738 -0.51% 1000 CNY = 141.37 EUR
2022-05-18 7.1104 0.37% 1000 CNY = 140.64 EUR
2022-05-17 7.0845 0.34% 1000 CNY = 141.15 EUR
2022-05-16 7.0603 0.07% 1000 CNY = 141.64 EUR
2022-05-13 7.0555 -0.33% 1000 CNY = 141.73 EUR
2022-05-12 7.0788 -0.14% 1000 CNY = 141.27 EUR
2022-05-11 7.0887 -0.01% 1000 CNY = 141.07 EUR
2022-05-10 7.0892 0.55% 1000 CNY = 141.06 EUR
2022-05-09 7.0502 0.75% 1000 CNY = 141.84 EUR
2022-05-06 6.9978 0.39% 1000 CNY = 142.90 EUR
2022-05-05 6.9706 0.25% 1000 CNY = 143.46 EUR
2022-04-29 6.9531 0.37% 1000 CNY = 143.82 EUR
2022-04-28 6.9278 -- 1000 CNY = 144.35 EUR