1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 0.0576 (0.79%)
最高 7.3935 (1.39%)
最低 7.2535 (-0.53%)
平均 7.3038 (0.16%)
日期 中间价 涨跌% 以试算
2023-02-03 7.3497 -0.59% 1000 CNY = 136.06 EUR
2023-02-02 7.3935 0.84% 1000 CNY = 135.25 EUR
2023-02-01 7.3318 -0.05% 1000 CNY = 136.39 EUR
2023-01-31 7.3354 -0.22% 1000 CNY = 136.33 EUR
2023-01-30 7.3517 0.83% 1000 CNY = 136.02 EUR
2023-01-18 7.2913 0.17% 1000 CNY = 137.15 EUR
2023-01-17 7.2792 0.11% 1000 CNY = 137.38 EUR
2023-01-16 7.2709 -0.49% 1000 CNY = 137.53 EUR
2023-01-13 7.3067 0.26% 1000 CNY = 136.86 EUR
2023-01-12 7.2877 0.18% 1000 CNY = 137.22 EUR
2023-01-11 7.2746 0.27% 1000 CNY = 137.46 EUR
2023-01-10 7.2549 -0.23% 1000 CNY = 137.84 EUR
2023-01-09 7.2718 0.25% 1000 CNY = 137.52 EUR
2023-01-06 7.2535 -0.85% 1000 CNY = 137.86 EUR
2023-01-05 7.316 0.33% 1000 CNY = 136.69 EUR
2023-01-04 7.2921 -- 1000 CNY = 137.13 EUR
更多历史汇率