中国人民银行/外汇管理局欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-05	8.2036	-0.09%	0.01%
2026-02-04	8.2111	-0.08%	0.10%
2026-02-03	8.2174	-0.58%	0.18%
2026-02-02	8.2651	-0.71%	0.76%
2026-01-30	8.3244	-0.13%	1.48%
2026-01-29	8.3349	-0.10%	1.61%
2026-01-28	8.3436	0.82%	1.72%
2026-01-27	8.2755	0.32%	0.89%
2026-01-26	8.249	0.72%	0.56%
2026-01-23	8.19	0.45%	-0.15%
2026-01-22	8.1537	-0.25%	-0.60%
2026-01-21	8.1745	0.69%	-0.34%
2026-01-20	8.1186	0.11%	-1.03%
2026-01-19	8.1097	0.04%	-1.13%
2026-01-16	8.1067	-0.30%	-1.17%
2026-01-15	8.1312	-0.14%	-0.87%
2026-01-14	8.1423	-0.05%	-0.74%
2026-01-13	8.1463	0.08%	-0.69%
2026-01-12	8.14	-0.19%	-0.76%
2026-01-09	8.1556	-0.26%	-0.57%
2026-01-08	8.1769	-0.06%	-0.31%
2026-01-07	8.1822	-0.12%	-0.25%
2026-01-06	8.1919	-0.13%	-0.13%
2026-01-05	8.2027	--	--

更多历史汇率