1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0115 (-0.14%)
最高 8.3686 (0.00%)
最低 8.2855 (-0.99%)
平均 8.320668 (-0.57%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 8.3571 0.29% -0.14%
2025-09-15 8.3327 0.00% -0.43%
2025-09-12 8.3326 0.20% -0.43%
2025-09-11 8.3158 -0.06% -0.63%
2025-09-10 8.321 -0.48% -0.57%
2025-09-09 8.3611 0.42% -0.09%
2025-09-08 8.3265 0.38% -0.50%
2025-09-05 8.2953 -0.02% -0.88%
2025-09-04 8.297 0.14% -0.86%
2025-09-03 8.2855 -0.51% -0.99%
2025-09-02 8.3276 0.18% -0.49%
2025-09-01 8.3129 0.15% -0.67%
2025-08-29 8.3008 0.11% -0.81%
2025-08-28 8.2915 -0.01% -0.92%
2025-08-27 8.2924 -0.07% -0.91%
2025-08-26 8.298 -0.56% -0.84%
2025-08-25 8.3446 0.56% -0.29%
2025-08-22 8.298 -0.37% -0.84%
2025-08-21 8.3287 0.05% -0.48%
2025-08-20 8.3243 -0.22% -0.53%
2025-08-19 8.3427 -0.31% -0.31%
2025-08-18 8.3686 -- --
更多历史汇率