1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0619 (0.75%)
最高 8.2842 (0.75%)
最低 8.1638 (-0.71%)
平均 8.218068 (-0.05%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-12 8.2842 0.30% 0.75%
2025-12-11 8.2593 0.41% 0.45%
2025-12-10 8.2258 -0.14% 0.04%
2025-12-09 8.2372 -0.00% 0.18%
2025-12-08 8.2374 -0.00% 0.18%
2025-12-05 8.2376 0.00% 0.19%
2025-12-04 8.2373 0.20% 0.18%
2025-12-03 8.221 0.12% -0.02%
2025-12-02 8.2113 0.07% -0.13%
2025-12-01 8.2052 -0.03% -0.21%
2025-11-28 8.2078 0.03% -0.18%
2025-11-27 8.2056 0.19% -0.20%
2025-11-26 8.19 0.26% -0.39%
2025-11-25 8.1687 0.06% -0.65%
2025-11-24 8.1638 -0.23% -0.71%
2025-11-21 8.1826 -0.11% -0.48%
2025-11-20 8.1918 -0.30% -0.37%
2025-11-19 8.2164 -0.07% -0.07%
2025-11-18 8.2223 -0.09% --
2025-11-17 8.2296 -0.13% 0.09%
2025-11-14 8.2403 0.22% 0.22%
2025-11-13 8.2223 -- --
更多历史汇率