1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0696 (0.88%)
最高 8.0724 (1.67%)
最低 7.9398 (0.00%)
平均 8.020658 (1.02%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-06 8.0094 0.05% 0.88%
2026-04-30 8.0057 -0.21% 0.83%
2026-04-29 8.0226 0.02% 1.04%
2026-04-28 8.0207 0.04% 1.02%
2026-04-27 8.0173 0.12% 0.98%
2026-04-24 8.0079 -0.12% 0.86%
2026-04-23 8.0178 -0.23% 0.98%
2026-04-22 8.0362 -0.25% 1.21%
2026-04-21 8.0565 0.20% 1.47%
2026-04-20 8.0402 -0.27% 1.26%
2026-04-17 8.0618 -0.13% 1.54%
2026-04-16 8.0724 0.16% 1.67%
2026-04-15 8.0598 0.18% 1.51%
2026-04-14 8.0456 0.55% 1.33%
2026-04-13 8.0014 -0.02% 0.78%
2026-04-10 8.003 0.35% 0.80%
2026-04-09 7.9754 -0.30% 0.45%
2026-04-08 7.999 0.75% 0.75%
2026-04-07 7.9398 -- --
更多历史汇率