1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

2020-12-17 - 2021-01-17   更改
涨跌 -0.1145 (-1.44%)
最高 8.025 (0.70%)
最低 7.8549 (-1.44%)
平均 7.951114 (-0.23%)
日期 中间价 涨跌% 以试算
2021-01-15 7.8549 -0.19% 1000 CNY = 127.31 EUR
2021-01-14 7.8698 -0.09% 1000 CNY = 127.07 EUR
2021-01-13 7.8768 -0.02% 1000 CNY = 126.96 EUR
2021-01-12 7.8786 -0.24% 1000 CNY = 126.93 EUR
2021-01-11 7.8975 -0.50% 1000 CNY = 126.62 EUR
2021-01-08 7.9374 -0.42% 1000 CNY = 125.99 EUR
2021-01-07 7.9712 0.39% 1000 CNY = 125.45 EUR
2021-01-06 7.9404 0.08% 1000 CNY = 125.94 EUR
2021-01-05 7.9342 -0.94% 1000 CNY = 126.04 EUR
2021-01-04 8.0095 -0.19% 1000 CNY = 124.85 EUR
2020-12-31 8.025 0.24% 1000 CNY = 124.61 EUR
2020-12-30 8.0059 0.12% 1000 CNY = 124.91 EUR
2020-12-29 7.9963 0.46% 1000 CNY = 125.06 EUR
2020-12-28 7.9599 0.02% 1000 CNY = 125.63 EUR
2020-12-25 7.9582 -0.09% 1000 CNY = 125.66 EUR
2020-12-24 7.9656 -0.18% 1000 CNY = 125.54 EUR
2020-12-23 7.9797 -0.28% 1000 CNY = 125.32 EUR
2020-12-22 8.0019 0.03% 1000 CNY = 124.97 EUR
2020-12-21 7.9998 0.74% 1000 CNY = 125.00 EUR
2020-12-18 7.9414 -0.35% 1000 CNY = 125.92 EUR
2020-12-17 7.9694 -- 1000 CNY = 125.48 EUR
更多历史汇率