1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 -0.0479 (-0.62%)
最高 7.7178 (0.56%)
最低 7.5571 (-1.54%)
平均 7.622094 (-0.69%)
日期 中间价 涨跌% 以试算
2020-02-26 7.6271 0.09% 1000 CNY = 131.11 EUR
2020-02-25 7.6204 0.13% 1000 CNY = 131.23 EUR
2020-02-24 7.6107 0.48% 1000 CNY = 131.39 EUR
2020-02-21 7.5743 0.06% 1000 CNY = 132.03 EUR
2020-02-20 7.5698 0.17% 1000 CNY = 132.10 EUR
2020-02-19 7.5571 -0.10% 1000 CNY = 132.33 EUR
2020-02-18 7.5647 -0.00% 1000 CNY = 132.19 EUR
2020-02-17 7.5649 -0.06% 1000 CNY = 132.19 EUR
2020-02-14 7.5697 -0.22% 1000 CNY = 132.11 EUR
2020-02-13 7.5864 -0.33% 1000 CNY = 131.81 EUR
2020-02-12 7.6113 -0.17% 1000 CNY = 131.38 EUR
2020-02-11 7.6245 -0.38% 1000 CNY = 131.16 EUR
2020-02-10 7.6534 -0.12% 1000 CNY = 130.66 EUR
2020-02-07 7.6624 -0.44% 1000 CNY = 130.51 EUR
2020-02-06 7.6966 -0.19% 1000 CNY = 129.93 EUR
2020-02-05 7.7116 -0.08% 1000 CNY = 129.67 EUR
2020-02-04 7.7178 0.56% 1000 CNY = 129.57 EUR
2020-02-03 7.675 -- 1000 CNY = 130.29 EUR
更多历史汇率