历史汇率趋势

中国人民银行/外汇管理局欧元中间价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

涨跌	-0.0644 (-0.85%)
最高	7.5404 (0.00%)
最低	7.4499 (-1.20%)
平均	7.502526 (-0.50%)

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-03	7.476	0.15%	-0.85%
2026-11-02	7.465	-0.19%	-1.00%
2026-10-30	7.4792	0.30%	-0.81%
2026-10-29	7.457	0.10%	-1.11%
2026-10-28	7.4499	-0.41%	-1.20%
2026-10-27	7.4804	-0.32%	-0.80%
2026-10-26	7.5047	-0.12%	-0.47%
2026-10-23	7.514	-0.14%	-0.35%
2026-10-22	7.5244	0.06%	-0.21%
2026-10-21	7.5197	0.05%	-0.27%
2026-10-20	7.5159	-0.10%	-0.32%
2026-10-19	7.5237	0.01%	-0.22%
2026-10-16	7.5228	0.21%	-0.23%
2026-10-15	7.5068	-0.13%	-0.45%
2026-10-14	7.5165	0.31%	-0.32%
2026-10-13	7.4935	-0.43%	-0.62%
2026-10-12	7.5258	-0.09%	-0.19%
2026-10-09	7.5323	-0.11%	-0.11%
2026-10-08	7.5404	--	--