中国人民银行/外汇管理局欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	7.7986	-0.11%	0.36%
2026-08-03	7.8068	0.23%	0.46%
2026-07-31	7.7886	0.35%	0.23%
2026-07-30	7.7613	0.57%	-0.12%
2026-07-29	7.7175	0.07%	-0.69%
2026-07-28	7.7119	-0.19%	-0.76%
2026-07-27	7.7267	0.04%	-0.57%
2026-07-24	7.7237	-0.20%	-0.61%
2026-07-23	7.7395	0.06%	-0.40%
2026-07-22	7.7345	-0.09%	-0.47%
2026-07-21	7.7418	-0.20%	-0.37%
2026-07-20	7.757	-0.08%	-0.18%
2026-07-17	7.7631	-0.08%	-0.10%
2026-07-16	7.769	0.26%	-0.02%
2026-07-15	7.7491	0.16%	-0.28%
2026-07-14	7.7367	-0.04%	-0.44%
2026-07-13	7.74	-0.40%	-0.40%
2026-07-10	7.7712	0.02%	0.01%
2026-07-09	7.7696	0.11%	-0.02%
2026-07-08	7.7614	-0.18%	-0.12%
2026-07-07	7.7756	0.06%	0.06%
2026-07-06	7.7708	--	--

更多历史汇率