1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0755 (0.93%)
最高 8.2403 (0.96%)
最低 8.1621 (0.00%)
平均 8.205132 (0.53%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-05 8.2376 0.00% 0.93%
2025-12-04 8.2373 0.20% 0.92%
2025-12-03 8.221 0.12% 0.72%
2025-12-02 8.2113 0.07% 0.60%
2025-12-01 8.2052 -0.03% 0.53%
2025-11-28 8.2078 0.03% 0.56%
2025-11-27 8.2056 0.19% 0.53%
2025-11-26 8.19 0.26% 0.34%
2025-11-25 8.1687 0.06% 0.08%
2025-11-24 8.1638 -0.23% 0.02%
2025-11-21 8.1826 -0.11% 0.25%
2025-11-20 8.1918 -0.30% 0.36%
2025-11-19 8.2164 -0.07% 0.67%
2025-11-18 8.2223 -0.09% 0.74%
2025-11-17 8.2296 -0.13% 0.83%
2025-11-14 8.2403 0.22% 0.96%
2025-11-13 8.2223 0.09% 0.74%
2025-11-12 8.2152 0.20% 0.65%
2025-11-11 8.1986 0.05% 0.45%
2025-11-10 8.1942 0.06% 0.39%
2025-11-07 8.1892 0.33% 0.33%
2025-11-06 8.1621 -- --
更多历史汇率