1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.1381 (2.02%)
最高 6.9965 (2.12%)
最低 6.8284 (-0.33%)
平均 6.917889 (0.97%)
日期 中间价 涨跌% 以试算
2022-09-30 6.9892 0.88% 1000 CNY = 143.08 EUR
2022-09-29 6.9283 1.43% 1000 CNY = 144.34 EUR
2022-09-28 6.8305 0.03% 1000 CNY = 146.40 EUR
2022-09-27 6.8284 -0.21% 1000 CNY = 146.45 EUR
2022-09-26 6.8429 -0.99% 1000 CNY = 146.14 EUR
2022-09-23 6.9112 0.20% 1000 CNY = 144.69 EUR
2022-09-22 6.8976 -0.95% 1000 CNY = 144.98 EUR
2022-09-21 6.9641 -0.43% 1000 CNY = 143.59 EUR
2022-09-20 6.9941 0.28% 1000 CNY = 142.98 EUR
2022-09-19 6.9745 0.47% 1000 CNY = 143.38 EUR
2022-09-16 6.9421 0.32% 1000 CNY = 144.05 EUR
2022-09-15 6.9203 0.07% 1000 CNY = 144.50 EUR
2022-09-14 6.9157 -1.15% 1000 CNY = 144.60 EUR
2022-09-13 6.9965 0.73% 1000 CNY = 142.93 EUR
2022-09-09 6.9459 0.13% 1000 CNY = 143.97 EUR
2022-09-08 6.9368 0.79% 1000 CNY = 144.16 EUR
2022-09-07 6.8821 -0.09% 1000 CNY = 145.30 EUR
2022-09-06 6.8886 0.55% 1000 CNY = 145.17 EUR
2022-09-05 6.8511 -- 1000 CNY = 145.96 EUR
更多历史汇率