1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.1062 (-1.34%)
最高 7.9297 (0.08%)
最低 7.8174 (-1.34%)
平均 7.885876 (-0.48%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-18 7.8174 -0.76% -1.34%
2026-06-17 7.8776 0.18% -0.58%
2026-06-16 7.8636 -0.06% -0.76%
2026-06-15 7.8686 0.14% -0.69%
2026-06-12 7.8576 0.19% -0.83%
2026-06-11 7.8425 0.04% -1.02%
2026-06-10 7.8392 -0.01% -1.07%
2026-06-09 7.84 -0.10% -1.06%
2026-06-08 7.8476 -0.56% -0.96%
2026-06-05 7.8919 -0.00% -0.40%
2026-06-04 7.892 -0.09% -0.40%
2026-06-03 7.899 -0.10% -0.31%
2026-06-02 7.9068 -0.07% -0.21%
2026-06-01 7.9122 -0.05% -0.14%
2026-05-29 7.916 0.05% -0.10%
2026-05-28 7.9121 -0.14% -0.15%
2026-05-27 7.9234 0.00% -0.00%
2026-05-26 7.9233 -0.08% -0.00%
2026-05-25 7.9297 0.13% 0.08%
2026-05-22 7.9193 -0.05% -0.05%
2026-05-21 7.9236 -- --
更多历史汇率