中国人民银行/外汇管理局欧元中间价历史与走势图

2020-07-04 - 2020-08-04   更改
涨跌 0.2556 (3.22%)
最高 8.2882 (4.26%)
最低 7.8948 (-0.69%)
平均 8.055432 (1.33%)
日期 中间价 涨跌% 试算
2020-08-04 8.205 -0.41% 1000 CNY = 121.88 EUR
2020-08-03 8.2389 -0.59% 1000 CNY = 121.38 EUR
2020-07-31 8.2882 0.60% 1000 CNY = 120.65 EUR
2020-07-30 8.2387 0.48% 1000 CNY = 121.38 EUR
2020-07-29 8.1992 -0.21% 1000 CNY = 121.96 EUR
2020-07-28 8.2167 0.80% 1000 CNY = 121.70 EUR
2020-07-27 8.1514 0.46% 1000 CNY = 122.68 EUR
2020-07-24 8.1141 0.47% 1000 CNY = 123.24 EUR
2020-07-23 8.0764 0.50% 1000 CNY = 123.82 EUR
2020-07-22 8.0362 0.42% 1000 CNY = 124.44 EUR
2020-07-21 8.0023 0.04% 1000 CNY = 124.96 EUR
2020-07-20 7.9989 0.32% 1000 CNY = 125.02 EUR
2020-07-17 7.9737 -0.09% 1000 CNY = 125.41 EUR
2020-07-16 7.9812 -0.04% 1000 CNY = 125.29 EUR
2020-07-15 7.9847 0.53% 1000 CNY = 125.24 EUR
2020-07-14 7.9423 0.36% 1000 CNY = 125.91 EUR
2020-07-13 7.9137 0.24% 1000 CNY = 126.36 EUR
2020-07-10 7.8948 -0.60% 1000 CNY = 126.67 EUR
2020-07-09 7.9421 0.32% 1000 CNY = 125.91 EUR
2020-07-08 7.917 -0.47% 1000 CNY = 126.31 EUR
2020-07-07 7.9546 0.07% 1000 CNY = 125.71 EUR
2020-07-06 7.9494 -- 1000 CNY = 125.80 EUR