1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

2021-11-03 - 2021-12-04   更改
涨跌 -0.214 (-2.88%)
最高 7.4233 (0.08%)
最低 7.1668 (-3.38%)
平均 7.278265 (-1.88%)
日期 中间价 涨跌% 以试算
2021-12-03 7.2037 -0.10% 1000 CNY = 138.82 EUR
2021-12-02 7.2109 -0.10% 1000 CNY = 138.68 EUR
2021-12-01 7.2183 0.17% 1000 CNY = 138.54 EUR
2021-11-30 7.2063 -0.03% 1000 CNY = 138.77 EUR
2021-11-29 7.2088 0.56% 1000 CNY = 138.72 EUR
2021-11-26 7.1683 0.02% 1000 CNY = 139.50 EUR
2021-11-25 7.1668 -0.27% 1000 CNY = 139.53 EUR
2021-11-24 7.1865 0.03% 1000 CNY = 139.15 EUR
2021-11-23 7.1844 -0.34% 1000 CNY = 139.19 EUR
2021-11-22 7.2086 -0.65% 1000 CNY = 138.72 EUR
2021-11-19 7.2554 0.48% 1000 CNY = 137.83 EUR
2021-11-18 7.2209 -0.22% 1000 CNY = 138.49 EUR
2021-11-17 7.2371 -0.46% 1000 CNY = 138.18 EUR
2021-11-16 7.2702 -0.58% 1000 CNY = 137.55 EUR
2021-11-15 7.3126 -0.29% 1000 CNY = 136.75 EUR
2021-11-12 7.3338 -0.45% 1000 CNY = 136.35 EUR
2021-11-11 7.3666 -0.62% 1000 CNY = 135.75 EUR
2021-11-10 7.4128 0.14% 1000 CNY = 134.90 EUR
2021-11-09 7.4023 0.11% 1000 CNY = 135.09 EUR
2021-11-08 7.3945 0.06% 1000 CNY = 135.24 EUR
2021-11-05 7.3903 -0.44% 1000 CNY = 135.31 EUR
2021-11-04 7.4233 0.08% 1000 CNY = 134.71 EUR
2021-11-03 7.4177 -- 1000 CNY = 134.81 EUR
更多历史汇率