1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0146 (0.18%)
最高 8.4099 (1.14%)
最低 8.1885 (-1.52%)
平均 8.321105 (0.07%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-15 8.3297 -0.42% 0.18%
2025-08-14 8.3647 0.22% 0.60%
2025-08-13 8.3464 0.39% 0.38%
2025-08-12 8.3142 -0.25% -0.01%
2025-08-11 8.3349 -0.04% 0.24%
2025-08-08 8.3381 0.11% 0.28%
2025-08-07 8.3291 0.63% 0.17%
2025-08-06 8.2768 0.02% -0.46%
2025-08-05 8.275 0.07% -0.48%
2025-08-04 8.2695 0.99% -0.55%
2025-08-01 8.1885 -0.04% -1.52%
2025-07-31 8.192 -0.95% -1.48%
2025-07-30 8.2703 -0.43% -0.54%
2025-07-29 8.3063 -1.23% -0.11%
2025-07-28 8.4099 0.12% 1.14%
2025-07-25 8.4001 -0.09% 1.02%
2025-07-24 8.4077 0.19% 1.11%
2025-07-23 8.392 0.38% 0.92%
2025-07-22 8.3601 0.45% 0.54%
2025-07-21 8.3228 0.09% 0.09%
2025-07-18 8.3151 -- --
更多历史汇率