1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

货币 选择
日期 更改
涨跌 0.1138 (1.25%)
最高 9.3015 (2.46%)
最低 9.0423 (-0.40%)
平均 9.182339 (1.15%)
日期 中间价 涨跌%
2024-07-26 9.192 1.25%
2024-07-25 9.2392 1.77%
2024-07-24 9.2465 1.85%
2024-07-23 9.2674 2.08%
2024-07-22 9.2679 2.09%
2024-07-19 9.2795 2.22%
2024-07-18 9.3015 2.46%
2024-07-17 9.2932 2.37%
2024-07-16 9.2888 2.32%
2024-07-15 9.2826 2.25%
2024-07-12 9.2324 1.70%
2024-07-11 9.2079 1.43%
2024-07-10 9.1633 0.94%
2024-07-09 9.1725 1.04%
2024-07-08 9.163 0.93%
2024-07-05 9.129 0.56%
2024-07-04 9.1196 0.46%
2024-07-03 9.0831 0.05%
2024-07-02 9.0582 -0.22%
2024-07-01 9.0427 -0.39%
2024-06-28 9.043 -0.39%
2024-06-27 9.0423 -0.40%
2024-06-26 9.0782 --
更多历史汇率