1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.0562 (-0.70%)
最高 8.0718 (0.84%)
最低 7.6172 (-4.84%)
平均 7.911744 (-1.16%)
日期 中间价 涨跌% 以试算
2022-09-30 7.9481 2.54% 1000 CNY = 125.82 GBP
2022-09-29 7.751 1.42% 1000 CNY = 129.02 GBP
2022-09-28 7.6425 0.33% 1000 CNY = 130.85 GBP
2022-09-27 7.6172 -0.43% 1000 CNY = 131.28 GBP
2022-09-26 7.6501 -3.48% 1000 CNY = 130.72 GBP
2022-09-23 7.9257 0.24% 1000 CNY = 126.17 GBP
2022-09-22 7.9069 -0.64% 1000 CNY = 126.47 GBP
2022-09-21 7.9575 -0.38% 1000 CNY = 125.67 GBP
2022-09-20 7.9878 0.18% 1000 CNY = 125.19 GBP
2022-09-19 7.9732 0.01% 1000 CNY = 125.42 GBP
2022-09-16 7.9725 -0.51% 1000 CNY = 125.43 GBP
2022-09-15 8.0135 0.35% 1000 CNY = 124.79 GBP
2022-09-14 7.9856 -1.07% 1000 CNY = 125.23 GBP
2022-09-13 8.0718 0.98% 1000 CNY = 123.89 GBP
2022-09-09 7.9936 -0.14% 1000 CNY = 125.10 GBP
2022-09-08 8.0049 -0.00% 1000 CNY = 124.92 GBP
2022-09-07 8.0052 0.01% 1000 CNY = 124.92 GBP
2022-09-06 8.0043 -- 1000 CNY = 124.93 GBP
更多历史汇率