1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 0.0254 (0.29%)
最高 8.784 (1.04%)
最低 8.646 (-0.55%)
平均 8.712306 (0.21%)
日期 中间价 涨跌% 以试算
2020-10-23 8.7192 -0.21% 1000 CNY = 114.69 GBP
2020-10-22 8.7372 1.05% 1000 CNY = 114.45 GBP
2020-10-21 8.646 -0.22% 1000 CNY = 115.66 GBP
2020-10-20 8.6652 0.07% 1000 CNY = 115.40 GBP
2020-10-19 8.6591 -0.31% 1000 CNY = 115.49 GBP
2020-10-16 8.6857 -0.92% 1000 CNY = 115.13 GBP
2020-10-15 8.7662 0.47% 1000 CNY = 114.07 GBP
2020-10-14 8.7255 -0.63% 1000 CNY = 114.61 GBP
2020-10-13 8.7812 0.52% 1000 CNY = 113.88 GBP
2020-10-12 8.7362 -0.54% 1000 CNY = 114.47 GBP
2020-10-09 8.784 0.30% 1000 CNY = 113.84 GBP
2020-09-30 8.7577 -0.02% 1000 CNY = 114.19 GBP
2020-09-29 8.7597 0.57% 1000 CNY = 114.16 GBP
2020-09-28 8.7101 0.26% 1000 CNY = 114.81 GBP
2020-09-25 8.6874 0.42% 1000 CNY = 115.11 GBP
2020-09-24 8.6512 -0.06% 1000 CNY = 115.59 GBP
2020-09-23 8.6561 -0.43% 1000 CNY = 115.53 GBP
2020-09-22 8.6938 -- 1000 CNY = 115.02 GBP
更多历史汇率