1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 0.1009 (1.12%)
最高 9.129 (1.35%)
最低 8.9219 (-0.95%)
平均 9.039675 (0.36%)
日期 中间价 涨跌% 以试算
2020-02-17 9.1081 -0.03% 1000 CNY = 109.79 GBP
2020-02-14 9.1108 0.79% 1000 CNY = 109.76 GBP
2020-02-13 9.0396 0.09% 1000 CNY = 110.62 GBP
2020-02-12 9.0319 0.08% 1000 CNY = 110.72 GBP
2020-02-11 9.025 0.13% 1000 CNY = 110.80 GBP
2020-02-10 9.0129 -0.09% 1000 CNY = 110.95 GBP
2020-02-07 9.0211 -0.81% 1000 CNY = 110.85 GBP
2020-02-06 9.0947 -0.05% 1000 CNY = 109.95 GBP
2020-02-05 9.0992 0.32% 1000 CNY = 109.90 GBP
2020-02-04 9.0705 -0.64% 1000 CNY = 110.25 GBP
2020-02-03 9.129 0.87% 1000 CNY = 109.54 GBP
2020-01-23 9.0505 0.74% 1000 CNY = 110.49 GBP
2020-01-22 8.9839 0.69% 1000 CNY = 111.31 GBP
2020-01-21 8.9219 -0.07% 1000 CNY = 112.08 GBP
2020-01-20 8.9285 -0.87% 1000 CNY = 112.00 GBP
2020-01-17 9.0072 -- 1000 CNY = 111.02 GBP
更多历史汇率