中国人民银行/外汇管理局英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-25	9.2426	-0.05%	-1.17%
2026-03-24	9.2471	0.61%	-1.12%
2026-03-23	9.1909	-0.53%	-1.72%
2026-03-20	9.2395	0.97%	-1.20%
2026-03-19	9.1504	-0.48%	-2.15%
2026-03-18	9.1943	0.24%	-1.69%
2026-03-17	9.1725	0.30%	-1.92%
2026-03-16	9.1449	-0.62%	-2.21%
2026-03-13	9.2022	-0.22%	-1.60%
2026-03-12	9.2225	-0.22%	-1.38%
2026-03-11	9.2432	-0.24%	-1.16%
2026-03-10	9.2658	0.68%	-0.92%
2026-03-09	9.203	-0.18%	-1.59%
2026-03-06	9.2198	-0.12%	-1.41%
2026-03-05	9.2309	0.02%	-1.29%
2026-03-04	9.2292	-0.32%	-1.31%
2026-03-03	9.2584	0.10%	-1.00%
2026-03-02	9.2493	-0.23%	-1.10%
2026-02-27	9.2709	-0.73%	-0.87%
2026-02-26	9.3391	0.23%	-0.14%
2026-02-25	9.3175	-0.37%	-0.37%
2026-02-24	9.3519	--	--

更多历史汇率