中国人民银行/外汇管理局英镑中间价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0204 (0.24%)
最高 8.4168 (1.08%)
最低 8.2096 (-1.41%)
平均 8.30951 (-0.21%)
日期 中间价 涨跌% 试算
2022-05-25 8.3473 -0.22% 1000 CNY = 119.80 GBP
2022-05-24 8.3659 0.16% 1000 CNY = 119.53 GBP
2022-05-23 8.3525 -0.71% 1000 CNY = 119.72 GBP
2022-05-20 8.4125 0.85% 1000 CNY = 118.87 GBP
2022-05-19 8.3416 -0.89% 1000 CNY = 119.88 GBP
2022-05-18 8.4168 0.62% 1000 CNY = 118.81 GBP
2022-05-17 8.3652 0.57% 1000 CNY = 119.54 GBP
2022-05-16 8.3179 0.26% 1000 CNY = 120.22 GBP
2022-05-13 8.2966 0.73% 1000 CNY = 120.53 GBP
2022-05-12 8.2364 -0.60% 1000 CNY = 121.41 GBP
2022-05-11 8.2862 0.09% 1000 CNY = 120.68 GBP
2022-05-10 8.279 0.33% 1000 CNY = 120.79 GBP
2022-05-09 8.252 0.52% 1000 CNY = 121.18 GBP
2022-05-06 8.2096 -0.90% 1000 CNY = 121.81 GBP
2022-05-05 8.2842 0.37% 1000 CNY = 120.71 GBP
2022-04-29 8.2535 0.24% 1000 CNY = 121.16 GBP
2022-04-28 8.2336 -0.24% 1000 CNY = 121.45 GBP
2022-04-27 8.2537 -1.26% 1000 CNY = 121.16 GBP
2022-04-26 8.3588 0.38% 1000 CNY = 119.63 GBP
2022-04-25 8.3269 -- 1000 CNY = 120.09 GBP