1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 -0.067 (-0.74%)
最高 9.1158 (0.71%)
最低 8.9337 (-1.30%)
平均 9.030452 (-0.23%)
日期 中间价 涨跌% 以试算
2021-04-09 8.9847 -0.09% 1000 CNY = 111.30 GBP
2021-04-08 8.9928 -0.54% 1000 CNY = 111.20 GBP
2021-04-07 9.0413 -0.82% 1000 CNY = 110.60 GBP
2021-04-06 9.1158 0.37% 1000 CNY = 109.70 GBP
2021-04-02 9.0821 0.47% 1000 CNY = 110.11 GBP
2021-04-01 9.0392 0.09% 1000 CNY = 110.63 GBP
2021-03-31 9.0313 -0.07% 1000 CNY = 110.73 GBP
2021-03-30 9.038 0.20% 1000 CNY = 110.64 GBP
2021-03-29 9.02 0.36% 1000 CNY = 110.86 GBP
2021-03-26 8.9875 0.60% 1000 CNY = 111.27 GBP
2021-03-25 8.9337 -0.30% 1000 CNY = 111.94 GBP
2021-03-24 8.9605 -0.59% 1000 CNY = 111.60 GBP
2021-03-23 9.0137 -0.09% 1000 CNY = 110.94 GBP
2021-03-22 9.0214 -0.49% 1000 CNY = 110.85 GBP
2021-03-19 9.0657 0.02% 1000 CNY = 110.31 GBP
2021-03-18 9.0638 0.35% 1000 CNY = 110.33 GBP
2021-03-17 9.0326 -0.04% 1000 CNY = 110.71 GBP
2021-03-16 9.0365 -0.19% 1000 CNY = 110.66 GBP
2021-03-15 9.0535 -0.22% 1000 CNY = 110.45 GBP
2021-03-12 9.0737 0.24% 1000 CNY = 110.21 GBP
2021-03-11 9.0517 -- 1000 CNY = 110.48 GBP
更多历史汇率