1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.2213 (-2.32%)
最高 9.5497 (0.02%)
最低 9.3264 (-2.32%)
平均 9.467761 (-0.84%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-03 9.3264 -0.16% -2.32%
2025-10-31 9.3414 -0.25% -2.16%
2025-10-30 9.3647 -0.45% -1.92%
2025-10-29 9.4071 -0.57% -1.47%
2025-10-28 9.4611 0.05% -0.91%
2025-10-27 9.4563 -0.12% -0.96%
2025-10-24 9.4672 -0.19% -0.84%
2025-10-23 9.4851 -0.21% -0.66%
2025-10-22 9.5046 -0.20% -0.45%
2025-10-21 9.5241 -0.27% -0.25%
2025-10-20 9.5497 0.04% 0.02%
2025-10-17 9.5461 0.26% -0.02%
2025-10-16 9.521 0.51% -0.28%
2025-10-15 9.4726 -0.12% -0.79%
2025-10-14 9.4841 -0.03% -0.67%
2025-10-13 9.4874 0.15% -0.63%
2025-10-10 9.4731 -0.78% -0.78%
2025-10-09 9.5477 -- --
更多历史汇率