1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

货币 选择
日期 更改
涨跌 0.2107 (2.31%)
最高 9.3586 (2.71%)
最低 9.0865 (-0.27%)
平均 9.247283 (1.49%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-26 9.3222 0.10% 2.31%
2025-03-25 9.3129 0.05% 2.21%
2025-03-24 9.3085 -0.34% 2.16%
2025-03-21 9.3401 -0.20% 2.51%
2025-03-20 9.3586 0.15% 2.71%
2025-03-19 9.3448 0.16% 2.56%
2025-03-18 9.3295 0.38% 2.39%
2025-03-17 9.2941 -0.33% 2.00%
2025-03-14 9.3249 -0.07% 2.34%
2025-03-13 9.3316 0.30% 2.42%
2025-03-12 9.304 0.26% 2.11%
2025-03-11 9.2801 -0.21% 1.85%
2025-03-10 9.2994 0.36% 2.06%
2025-03-07 9.2665 0.03% 1.70%
2025-03-06 9.2636 0.63% 1.67%
2025-03-05 9.2058 0.57% 1.03%
2025-03-04 9.1533 0.64% 0.46%
2025-03-03 9.0952 -0.05% -0.18%
2025-02-28 9.0994 -0.39% -0.13%
2025-02-27 9.135 0.16% 0.26%
2025-02-26 9.12 0.37% 0.09%
2025-02-25 9.0865 -0.27% -0.27%
2025-02-24 9.1115 -- --
更多历史汇率