1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.0988 (1.12%)
最高 8.8925 (1.12%)
最低 8.5878 (-2.34%)
平均 8.72551 (-0.78%)
日期 中间价 涨跌% 以试算
2020-06-02 8.8925 0.92% 1000 CNY = 112.45 GBP
2020-06-01 8.8111 0.29% 1000 CNY = 113.49 GBP
2020-05-29 8.786 0.49% 1000 CNY = 113.82 GBP
2020-05-28 8.7433 -0.26% 1000 CNY = 114.37 GBP
2020-05-27 8.7662 0.82% 1000 CNY = 114.07 GBP
2020-05-26 8.6951 0.19% 1000 CNY = 115.01 GBP
2020-05-25 8.6785 0.07% 1000 CNY = 115.23 GBP
2020-05-22 8.6723 0.08% 1000 CNY = 115.31 GBP
2020-05-21 8.6655 -0.38% 1000 CNY = 115.40 GBP
2020-05-20 8.6986 0.57% 1000 CNY = 114.96 GBP
2020-05-19 8.6491 0.71% 1000 CNY = 115.62 GBP
2020-05-18 8.5878 -1.02% 1000 CNY = 116.44 GBP
2020-05-15 8.6767 -0.06% 1000 CNY = 115.25 GBP
2020-05-14 8.682 -0.06% 1000 CNY = 115.18 GBP
2020-05-13 8.687 -0.64% 1000 CNY = 115.11 GBP
2020-05-12 8.743 -0.44% 1000 CNY = 114.38 GBP
2020-05-11 8.7815 0.26% 1000 CNY = 113.88 GBP
2020-05-08 8.7589 0.20% 1000 CNY = 114.17 GBP
2020-05-07 8.7414 -0.59% 1000 CNY = 114.40 GBP
2020-05-06 8.7937 -- 1000 CNY = 113.72 GBP
更多历史汇率