1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

2020-12-25 - 2021-01-25   更改
涨跌 0.016 (0.18%)
最高 8.944 (1.03%)
最低 8.761 (-1.04%)
平均 8.828038 (-0.28%)
日期 中间价 涨跌% 以试算
2021-01-25 8.8691 -0.01% 1000 CNY = 112.75 GBP
2021-01-22 8.8696 0.33% 1000 CNY = 112.74 GBP
2021-01-21 8.8402 -0.05% 1000 CNY = 113.12 GBP
2021-01-20 8.8448 0.37% 1000 CNY = 113.06 GBP
2021-01-19 8.8124 -0.00% 1000 CNY = 113.48 GBP
2021-01-18 8.8126 -0.37% 1000 CNY = 113.47 GBP
2021-01-15 8.8456 0.16% 1000 CNY = 113.05 GBP
2021-01-14 8.8311 0.14% 1000 CNY = 113.24 GBP
2021-01-13 8.8186 0.66% 1000 CNY = 113.40 GBP
2021-01-12 8.761 -0.03% 1000 CNY = 114.14 GBP
2021-01-11 8.7639 -0.14% 1000 CNY = 114.10 GBP
2021-01-08 8.7764 -0.26% 1000 CNY = 113.94 GBP
2021-01-07 8.7994 0.03% 1000 CNY = 113.64 GBP
2021-01-06 8.7969 0.12% 1000 CNY = 113.68 GBP
2021-01-05 8.7864 -1.76% 1000 CNY = 113.81 GBP
2021-01-04 8.944 0.60% 1000 CNY = 111.81 GBP
2020-12-31 8.8903 0.82% 1000 CNY = 112.48 GBP
2020-12-30 8.8178 0.11% 1000 CNY = 113.41 GBP
2020-12-29 8.8084 -0.44% 1000 CNY = 113.53 GBP
2020-12-28 8.8472 -0.07% 1000 CNY = 113.03 GBP
2020-12-25 8.8531 -- 1000 CNY = 112.95 GBP
更多历史汇率