1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

货币 选择
日期 更改
涨跌 0.1357 (1.50%)
最高 9.2101 (1.50%)
最低 9.0052 (-0.76%)
平均 9.108652 (0.38%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-21 9.2101 0.34% 1.50%
2026-08-20 9.1793 0.23% 1.16%
2026-08-19 9.1586 -0.11% 0.93%
2026-08-18 9.1685 0.09% 1.04%
2026-08-17 9.1604 0.37% 0.95%
2026-08-14 9.1262 -0.10% 0.57%
2026-08-13 9.1355 -0.06% 0.67%
2026-08-12 9.1407 -0.05% 0.73%
2026-08-11 9.1456 0.24% 0.78%
2026-08-10 9.1234 0.08% 0.54%
2026-08-07 9.1163 0.04% 0.46%
2026-08-06 9.1124 0.09% 0.42%
2026-08-05 9.1043 0.04% 0.33%
2026-08-04 9.1003 -0.25% 0.29%
2026-08-03 9.1227 0.27% 0.53%
2026-07-31 9.0982 0.58% 0.26%
2026-07-30 9.0455 0.45% -0.32%
2026-07-29 9.0052 -0.10% -0.76%
2026-07-28 9.0141 -0.39% -0.66%
2026-07-27 9.0494 0.13% -0.28%
2026-07-24 9.0378 -0.36% -0.40%
2026-07-23 9.0701 -0.05% -0.05%
2026-07-22 9.0744 -- --
更多历史汇率