1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0406 (0.42%)
最高 9.836 (0.95%)
最低 9.6315 (-1.14%)
平均 9.743433 (0.00%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-04 9.7836 0.14% 0.42%
2025-07-03 9.7696 -0.68% 0.27%
2025-07-02 9.836 0.17% 0.95%
2025-07-01 9.8197 -0.10% 0.79%
2025-06-30 9.83 -0.05% 0.89%
2025-06-27 9.8345 0.40% 0.94%
2025-06-26 9.7957 0.42% 0.54%
2025-06-25 9.7545 0.54% 0.12%
2025-06-24 9.7018 0.61% -0.42%
2025-06-23 9.6433 -0.28% -1.02%
2025-06-20 9.6701 0.40% -0.75%
2025-06-19 9.6315 -0.27% -1.14%
2025-06-18 9.658 -0.87% -0.87%
2025-06-17 9.7423 0.06% -0.01%
2025-06-16 9.7364 -0.26% -0.07%
2025-06-13 9.7619 0.29% 0.19%
2025-06-12 9.7336 0.37% -0.10%
2025-06-11 9.6974 -0.42% -0.47%
2025-06-10 9.7382 0.07% -0.05%
2025-06-09 9.731 -0.12% -0.12%
2025-06-06 9.743 -- --
更多历史汇率