1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0976 (1.04%)
最高 9.6175 (2.13%)
最低 9.3404 (-0.81%)
平均 9.445835 (0.31%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-04 9.5144 -0.05% 1.04%
2026-02-03 9.5192 -0.20% 1.09%
2026-02-02 9.5385 -0.72% 1.29%
2026-01-30 9.608 -0.10% 2.03%
2026-01-29 9.6175 0.28% 2.13%
2026-01-28 9.5905 0.68% 1.84%
2026-01-27 9.5261 0.29% 1.16%
2026-01-26 9.4983 1.07% 0.87%
2026-01-23 9.3981 0.35% -0.20%
2026-01-22 9.3657 -0.01% -0.54%
2026-01-21 9.3662 0.14% -0.54%
2026-01-20 9.3527 0.09% -0.68%
2026-01-19 9.3445 0.04% -0.77%
2026-01-16 9.3404 -0.41% -0.81%
2026-01-15 9.3786 -0.07% -0.41%
2026-01-14 9.385 -0.20% -0.34%
2026-01-13 9.4038 0.36% -0.14%
2026-01-12 9.3699 -0.28% -0.50%
2026-01-09 9.3961 -0.26% -0.22%
2026-01-08 9.4207 -0.28% 0.04%
2026-01-07 9.447 -0.10% 0.32%
2026-01-06 9.4562 0.42% 0.42%
2026-01-05 9.4168 -- --
更多历史汇率