1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

货币 选择
日期 更改
涨跌 0.3684 (3.95%)
最高 9.7016 (4.11%)
最低 9.2563 (-0.67%)
平均 9.495777 (1.90%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 9.6867 -0.15% 3.95%
2025-04-29 9.7016 0.86% 4.11%
2025-04-28 9.619 -0.20% 3.23%
2025-04-25 9.6384 0.26% 3.44%
2025-04-24 9.6137 -0.27% 3.17%
2025-04-23 9.6399 -0.34% 3.45%
2025-04-22 9.6732 0.45% 3.81%
2025-04-21 9.6297 0.29% 3.34%
2025-04-18 9.6023 0.27% 3.05%
2025-04-17 9.5763 -0.23% 2.77%
2025-04-16 9.5985 0.62% 3.01%
2025-04-15 9.5394 0.71% 2.37%
2025-04-14 9.4723 0.88% 1.65%
2025-04-11 9.3897 0.83% 0.77%
2025-04-10 9.3127 0.32% -0.06%
2025-04-09 9.2832 0.29% -0.38%
2025-04-08 9.2563 -0.94% -0.67%
2025-04-07 9.3439 -0.49% 0.27%
2025-04-03 9.3903 0.79% 0.77%
2025-04-02 9.3163 0.12% -0.02%
2025-04-01 9.3054 -0.14% -0.14%
2025-03-31 9.3183 -- --
更多历史汇率