中国人民银行/外汇管理局英镑中间价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 0.0077 (0.09%)
最高 8.3854 (0.09%)
最低 8.2025 (-2.09%)
平均 8.265677 (-1.34%)
日期 中间价 涨跌% 试算
2023-01-30 8.3854 0.99% 1000 CNY = 119.25 GBP
2023-01-18 8.3028 1.22% 1000 CNY = 120.44 GBP
2023-01-17 8.2025 -0.09% 1000 CNY = 121.91 GBP
2023-01-16 8.2099 -0.14% 1000 CNY = 121.80 GBP
2023-01-13 8.2217 -0.11% 1000 CNY = 121.63 GBP
2023-01-12 8.2307 -0.02% 1000 CNY = 121.50 GBP
2023-01-11 8.2327 -0.03% 1000 CNY = 121.47 GBP
2023-01-10 8.2355 -0.31% 1000 CNY = 121.43 GBP
2023-01-09 8.2607 0.65% 1000 CNY = 121.06 GBP
2023-01-06 8.2071 -1.27% 1000 CNY = 121.85 GBP
2023-01-05 8.3123 0.45% 1000 CNY = 120.30 GBP
2023-01-04 8.2748 -1.23% 1000 CNY = 120.85 GBP
2023-01-03 8.3777 -- 1000 CNY = 119.36 GBP