1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 -0.0116 (-0.13%)
最高 9.129 (0.00%)
最低 9.0129 (-1.27%)
平均 9.072794 (-0.62%)
日期 中间价 涨跌% 以试算
2020-02-26 9.1174 0.45% 1000 CNY = 109.68 GBP
2020-02-25 9.0767 -0.22% 1000 CNY = 110.17 GBP
2020-02-24 9.0963 0.56% 1000 CNY = 109.93 GBP
2020-02-21 9.0458 -0.04% 1000 CNY = 110.55 GBP
2020-02-20 9.0494 -0.58% 1000 CNY = 110.50 GBP
2020-02-19 9.1025 0.25% 1000 CNY = 109.86 GBP
2020-02-18 9.0794 -0.32% 1000 CNY = 110.14 GBP
2020-02-17 9.1081 -0.03% 1000 CNY = 109.79 GBP
2020-02-14 9.1108 0.79% 1000 CNY = 109.76 GBP
2020-02-13 9.0396 0.09% 1000 CNY = 110.62 GBP
2020-02-12 9.0319 0.08% 1000 CNY = 110.72 GBP
2020-02-11 9.025 0.13% 1000 CNY = 110.80 GBP
2020-02-10 9.0129 -0.09% 1000 CNY = 110.95 GBP
2020-02-07 9.0211 -0.81% 1000 CNY = 110.85 GBP
2020-02-06 9.0947 -0.05% 1000 CNY = 109.95 GBP
2020-02-05 9.0992 0.32% 1000 CNY = 109.90 GBP
2020-02-04 9.0705 -0.64% 1000 CNY = 110.25 GBP
2020-02-03 9.129 -- 1000 CNY = 109.54 GBP
更多历史汇率