1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.0461 (-0.51%)
最高 9.0986 (0.00%)
最低 8.9222 (-1.94%)
平均 9.031268 (-0.74%)
日期 中间价 涨跌% 以试算
2021-06-24 9.0525 0.41% 1000 CNY = 110.47 GBP
2021-06-23 9.0155 0.18% 1000 CNY = 110.92 GBP
2021-06-22 8.9992 0.86% 1000 CNY = 111.12 GBP
2021-06-21 8.9222 -0.52% 1000 CNY = 112.08 GBP
2021-06-18 8.9691 -0.20% 1000 CNY = 111.49 GBP
2021-06-17 8.9868 -0.39% 1000 CNY = 111.27 GBP
2021-06-16 9.0217 -0.20% 1000 CNY = 110.84 GBP
2021-06-15 9.0398 -0.10% 1000 CNY = 110.62 GBP
2021-06-11 9.0488 0.26% 1000 CNY = 110.51 GBP
2021-06-10 9.0257 -0.27% 1000 CNY = 110.79 GBP
2021-06-09 9.05 -0.10% 1000 CNY = 110.50 GBP
2021-06-08 9.0594 0.04% 1000 CNY = 110.38 GBP
2021-06-07 9.0559 0.19% 1000 CNY = 110.43 GBP
2021-06-04 9.0386 -0.02% 1000 CNY = 110.64 GBP
2021-06-03 9.0408 0.17% 1000 CNY = 110.61 GBP
2021-06-02 9.0251 -0.14% 1000 CNY = 110.80 GBP
2021-06-01 9.0381 0.10% 1000 CNY = 110.64 GBP
2021-05-31 9.0287 -0.40% 1000 CNY = 110.76 GBP
2021-05-28 9.0654 0.30% 1000 CNY = 110.31 GBP
2021-05-27 9.0386 -0.32% 1000 CNY = 110.64 GBP
2021-05-26 9.0674 -0.34% 1000 CNY = 110.29 GBP
2021-05-25 9.0986 -- 1000 CNY = 109.91 GBP
更多历史汇率