1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0017 (-0.02%)
最高 9.7074 (0.87%)
最低 9.5405 (-0.86%)
平均 9.623304 (-0.00%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-11 9.6217 0.02% -0.02%
2025-09-10 9.6193 -0.11% -0.04%
2025-09-09 9.6298 0.39% 0.07%
2025-09-08 9.5928 0.25% -0.32%
2025-09-05 9.5689 0.04% -0.57%
2025-09-04 9.5654 0.26% -0.60%
2025-09-03 9.5405 -0.99% -0.86%
2025-09-02 9.6358 0.31% 0.13%
2025-09-01 9.6061 0.02% -0.18%
2025-08-29 9.6043 -0.12% -0.20%
2025-08-28 9.6155 0.08% -0.08%
2025-08-27 9.6082 0.00% -0.16%
2025-08-26 9.6081 -0.27% -0.16%
2025-08-25 9.6338 0.39% 0.11%
2025-08-22 9.5967 -0.28% -0.28%
2025-08-21 9.6237 -0.28% 0.00%
2025-08-20 9.6509 -0.11% 0.29%
2025-08-19 9.662 -0.31% 0.40%
2025-08-18 9.6922 0.09% 0.71%
2025-08-15 9.6831 -0.25% 0.62%
2025-08-14 9.7074 0.57% 0.87%
2025-08-13 9.6521 0.36% 0.30%
2025-08-12 9.6176 -0.06% -0.06%
2025-08-11 9.6234 -- --
更多历史汇率