1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.0267 (-0.30%)
最高 8.9424 (0.54%)
最低 8.8194 (-0.84%)
平均 8.899614 (0.06%)
日期 中间价 涨跌% 以试算
2021-09-24 8.8675 0.55% 1000 CNY = 112.77 GBP
2021-09-23 8.8194 -0.16% 1000 CNY = 113.39 GBP
2021-09-22 8.8333 -0.76% 1000 CNY = 113.21 GBP
2021-09-17 8.9007 -0.08% 1000 CNY = 112.35 GBP
2021-09-16 8.9078 0.06% 1000 CNY = 112.26 GBP
2021-09-15 8.9026 -0.27% 1000 CNY = 112.33 GBP
2021-09-14 8.9266 0.01% 1000 CNY = 112.02 GBP
2021-09-13 8.9257 -0.11% 1000 CNY = 112.04 GBP
2021-09-10 8.9352 0.45% 1000 CNY = 111.92 GBP
2021-09-09 8.8949 -0.19% 1000 CNY = 112.42 GBP
2021-09-08 8.912 -0.20% 1000 CNY = 112.21 GBP
2021-09-07 8.9303 -0.14% 1000 CNY = 111.98 GBP
2021-09-06 8.9424 0.09% 1000 CNY = 111.83 GBP
2021-09-03 8.9344 0.46% 1000 CNY = 111.93 GBP
2021-09-02 8.8931 -0.03% 1000 CNY = 112.45 GBP
2021-09-01 8.896 -0.03% 1000 CNY = 112.41 GBP
2021-08-31 8.8987 -0.01% 1000 CNY = 112.38 GBP
2021-08-30 8.8993 0.15% 1000 CNY = 112.37 GBP
2021-08-27 8.8858 -0.26% 1000 CNY = 112.54 GBP
2021-08-26 8.9087 0.29% 1000 CNY = 112.25 GBP
2021-08-25 8.8829 -0.13% 1000 CNY = 112.58 GBP
2021-08-24 8.8942 -- 1000 CNY = 112.43 GBP
更多历史汇率