1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0571 (0.62%)
最高 9.2826 (1.16%)
最低 9.1764 (0.00%)
平均 9.252435 (0.83%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 9.2335 -0.51% 0.62%
2026-05-12 9.2806 0.04% 1.14%
2026-05-11 9.277 0.18% 1.10%
2026-05-08 9.2599 -0.24% 0.91%
2026-05-07 9.2826 0.12% 1.16%
2026-05-06 9.2712 0.32% 1.03%
2026-04-30 9.2416 -0.20% 0.71%
2026-04-29 9.2603 -0.01% 0.91%
2026-04-28 9.2611 0.09% 0.92%
2026-04-27 9.2526 0.24% 0.83%
2026-04-24 9.2304 -0.18% 0.59%
2026-04-23 9.2467 0.02% 0.77%
2026-04-22 9.2446 -0.05% 0.74%
2026-04-21 9.2489 0.17% 0.79%
2026-04-20 9.2332 -0.26% 0.62%
2026-04-17 9.2573 -0.24% 0.88%
2026-04-16 9.2799 0.08% 1.13%
2026-04-15 9.2729 0.38% 1.05%
2026-04-14 9.238 0.67% 0.67%
2026-04-13 9.1764 -- --
更多历史汇率