1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

2020-07-04 - 2020-08-04   更改
涨跌 0.3097 (3.51%)
最高 9.1599 (3.91%)
最低 8.7816 (-0.38%)
平均 8.904136 (1.01%)
日期 中间价 涨跌% 以试算
2020-08-04 9.1246 -0.39% 1000 CNY = 109.59 GBP
2020-08-03 9.1599 0.01% 1000 CNY = 109.17 GBP
2020-07-31 9.159 0.89% 1000 CNY = 109.18 GBP
2020-07-30 9.0779 0.38% 1000 CNY = 110.16 GBP
2020-07-29 9.0431 0.54% 1000 CNY = 110.58 GBP
2020-07-28 8.9947 0.50% 1000 CNY = 111.18 GBP
2020-07-27 8.9498 0.48% 1000 CNY = 111.73 GBP
2020-07-24 8.9071 0.20% 1000 CNY = 112.27 GBP
2020-07-23 8.8893 0.21% 1000 CNY = 112.49 GBP
2020-07-22 8.8707 0.26% 1000 CNY = 112.73 GBP
2020-07-21 8.8474 0.67% 1000 CNY = 113.03 GBP
2020-07-20 8.7889 -0.09% 1000 CNY = 113.78 GBP
2020-07-17 8.7965 -0.05% 1000 CNY = 113.68 GBP
2020-07-16 8.8009 0.05% 1000 CNY = 113.62 GBP
2020-07-15 8.7969 0.08% 1000 CNY = 113.68 GBP
2020-07-14 8.7895 -0.53% 1000 CNY = 113.77 GBP
2020-07-13 8.8367 0.23% 1000 CNY = 113.16 GBP
2020-07-10 8.8163 -0.25% 1000 CNY = 113.43 GBP
2020-07-09 8.838 0.35% 1000 CNY = 113.15 GBP
2020-07-08 8.8073 0.29% 1000 CNY = 113.54 GBP
2020-07-07 8.7816 -0.38% 1000 CNY = 113.87 GBP
2020-07-06 8.8149 -- 1000 CNY = 113.44 GBP
更多历史汇率