1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

货币 选择
日期 更改
涨跌 0.141 (1.52%)
最高 9.4581 (1.86%)
最低 9.2857 (0.00%)
平均 9.388933 (1.11%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-19 9.4267 0.02% 1.52%
2025-12-18 9.4251 -0.35% 1.50%
2025-12-17 9.4581 0.26% 1.86%
2025-12-16 9.4333 -0.03% 1.59%
2025-12-15 9.4357 -0.12% 1.62%
2025-12-12 9.4468 -0.01% 1.73%
2025-12-11 9.4482 0.40% 1.75%
2025-12-10 9.4107 -0.20% 1.35%
2025-12-09 9.4298 0.03% 1.55%
2025-12-08 9.4271 0.00% 1.52%
2025-12-05 9.4269 0.07% 1.52%
2025-12-04 9.4207 0.83% 1.45%
2025-12-03 9.3429 -0.02% 0.62%
2025-12-02 9.3451 -0.18% 0.64%
2025-12-01 9.3616 -0.09% 0.82%
2025-11-28 9.3697 0.03% 0.90%
2025-11-27 9.3671 0.48% 0.88%
2025-11-26 9.3222 0.30% 0.39%
2025-11-25 9.2939 0.04% 0.09%
2025-11-24 9.2903 0.05% 0.05%
2025-11-21 9.2857 -- --
更多历史汇率