历史汇率趋势

中国人民银行/外汇管理局英镑中间价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

涨跌	-0.2377 (-2.60%)
最高	9.1362 (0.01%)
最低	8.8918 (-2.66%)
平均	9.019365 (-1.26%)

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-08	8.8972	0.06%	-2.60%
2026-09-30	8.8918	-0.28%	-2.66%
2026-09-29	8.9172	0.19%	-2.38%
2026-09-28	8.9007	-0.16%	-2.56%
2026-09-24	8.9153	-0.59%	-2.40%
2026-09-23	8.968	-0.20%	-1.83%
2026-09-22	8.9863	-0.20%	-1.63%
2026-09-21	9.0044	0.10%	-1.43%
2026-09-18	8.9958	-0.37%	-1.52%
2026-09-17	9.0289	-0.60%	-1.16%
2026-09-16	9.083	-0.18%	-0.57%
2026-09-15	9.0992	-0.21%	-0.39%
2026-09-14	9.1185	-0.03%	-0.18%
2026-09-11	9.121	-0.17%	-0.15%
2026-09-10	9.1362	0.06%	0.01%
2026-09-09	9.1308	-0.04%	-0.04%
2026-09-08	9.1349	--	--