1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.001257 (-5.40%)
最高 0.02353 (1.00%)
最低 0.022041 (-5.40%)
平均 0.022684 (-2.64%)
日期 中间价 涨跌% 以试算
2020-09-22 0.022041 -0.87% 1000 CNY = 45370.70 HUF
2020-09-21 0.022235 0.10% 1000 CNY = 44974.10 HUF
2020-09-18 0.022214 -0.09% 1000 CNY = 45016.90 HUF
2020-09-17 0.022233 -0.91% 1000 CNY = 44977.90 HUF
2020-09-16 0.022438 -0.94% 1000 CNY = 44568.10 HUF
2020-09-15 0.02265 0.01% 1000 CNY = 44150.30 HUF
2020-09-14 0.022647 0.13% 1000 CNY = 44155.80 HUF
2020-09-11 0.022617 0.11% 1000 CNY = 44215.00 HUF
2020-09-10 0.022591 0.25% 1000 CNY = 44264.60 HUF
2020-09-09 0.022535 0.34% 1000 CNY = 44375.50 HUF
2020-09-08 0.022459 0.00% 1000 CNY = 44525.70 HUF
2020-09-07 0.022458 -0.48% 1000 CNY = 44526.60 HUF
2020-09-04 0.022567 -0.15% 1000 CNY = 44313.00 HUF
2020-09-03 0.0226 -1.25% 1000 CNY = 44247.00 HUF
2020-09-02 0.022886 -0.57% 1000 CNY = 43693.90 HUF
2020-09-01 0.023017 -0.23% 1000 CNY = 43446.50 HUF
2020-08-31 0.023071 0.92% 1000 CNY = 43345.20 HUF
2020-08-28 0.022861 -0.20% 1000 CNY = 43742.60 HUF
2020-08-27 0.022906 -1.20% 1000 CNY = 43656.00 HUF
2020-08-26 0.023185 -1.46% 1000 CNY = 43131.20 HUF
2020-08-25 0.02353 1.00% 1000 CNY = 42499.40 HUF
2020-08-24 0.023298 -- 1000 CNY = 42922.30 HUF
更多历史汇率