历史汇率趋势

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

查看匈牙利福林历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-09	0.02059	-0.36%	-0.21%
2026-11-06	0.020665	-0.50%	0.15%
2026-11-05	0.020769	0.87%	0.66%
2026-11-04	0.020591	0.17%	-0.21%
2026-11-03	0.020555	0.59%	-0.38%
2026-11-02	0.020435	-0.27%	-0.96%
2026-10-30	0.020489	0.67%	-0.70%
2026-10-29	0.020352	0.07%	-1.36%
2026-10-28	0.020338	-0.30%	-1.44%
2026-10-27	0.020399	-0.59%	-1.14%
2026-10-26	0.02052	-0.20%	-0.55%
2026-10-23	0.02056	-0.33%	-0.36%
2026-10-22	0.020628	-0.21%	-0.03%
2026-10-21	0.020671	-0.29%	0.18%
2026-10-20	0.020731	-0.02%	0.47%
2026-10-19	0.020736	0.16%	0.49%
2026-10-16	0.020702	0.32%	0.33%
2026-10-15	0.020637	-0.20%	0.01%
2026-10-14	0.020679	0.58%	0.22%
2026-10-13	0.02056	-0.39%	-0.36%
2026-10-12	0.02064	0.03%	0.03%
2026-10-09	0.020634	--	--