1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000224 (-1.06%)
最高 0.021227 (0.29%)
最低 0.020466 (-3.31%)
平均 0.020902 (-1.25%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-07 0.020942 0.74% -1.06%
2025-08-06 0.020789 0.20% -1.78%
2025-08-05 0.020746 -0.39% -1.98%
2025-08-04 0.020828 1.71% -1.59%
2025-08-01 0.020478 0.06% -3.25%
2025-07-31 0.020466 -1.08% -3.31%
2025-07-30 0.020689 -0.99% -2.25%
2025-07-29 0.020896 -1.56% -1.27%
2025-07-28 0.021227 0.38% 0.29%
2025-07-25 0.021146 0.19% -0.09%
2025-07-24 0.021107 0.32% -0.28%
2025-07-23 0.021039 0.39% -0.60%
2025-07-22 0.020957 0.45% -0.98%
2025-07-21 0.020863 0.13% -1.43%
2025-07-18 0.020837 -0.03% -1.55%
2025-07-17 0.020844 0.37% -1.52%
2025-07-16 0.020768 -0.59% -1.88%
2025-07-15 0.02089 -0.06% -1.30%
2025-07-14 0.020903 -0.51% -1.24%
2025-07-11 0.021011 -0.11% -0.73%
2025-07-10 0.021034 0.20% -0.62%
2025-07-09 0.020992 -0.17% -0.82%
2025-07-08 0.021028 -0.65% -0.65%
2025-07-07 0.021166 -- --
更多历史汇率