1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.000982 (-4.62%)
最高 0.021259 (0.00%)
最低 0.020277 (-4.62%)
平均 0.020725 (-2.51%)
日期 中间价 涨跌% 以试算
2021-10-26 0.020277 -0.79% 1000 CNY = 49316.50 HUF
2021-10-25 0.020438 -0.03% 1000 CNY = 48927.80 HUF
2021-10-22 0.020444 -0.49% 1000 CNY = 48913.20 HUF
2021-10-21 0.020546 -0.08% 1000 CNY = 48671.80 HUF
2021-10-20 0.020563 -0.41% 1000 CNY = 48631.40 HUF
2021-10-19 0.020647 -0.43% 1000 CNY = 48434.10 HUF
2021-10-18 0.020736 -0.31% 1000 CNY = 48224.80 HUF
2021-10-15 0.0208 0.34% 1000 CNY = 48076.80 HUF
2021-10-14 0.020729 0.26% 1000 CNY = 48242.60 HUF
2021-10-13 0.020675 -0.19% 1000 CNY = 48368.60 HUF
2021-10-12 0.020714 0.24% 1000 CNY = 48275.70 HUF
2021-10-11 0.020665 -0.72% 1000 CNY = 48390.90 HUF
2021-10-08 0.020815 -0.38% 1000 CNY = 48041.60 HUF
2021-09-30 0.020895 -0.52% 1000 CNY = 47857.90 HUF
2021-09-29 0.021005 -0.50% 1000 CNY = 47607.60 HUF
2021-09-28 0.02111 -0.70% 1000 CNY = 47371.90 HUF
2021-09-27 0.021259 -- 1000 CNY = 47038.80 HUF
更多历史汇率