1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000267 (-1.23%)
最高 0.021713 (0.00%)
最低 0.021201 (-2.35%)
平均 0.021464 (-1.15%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-13 0.021445 0.16% -1.23%
2026-08-12 0.02141 -0.29% -1.39%
2026-08-11 0.021473 -0.16% -1.10%
2026-08-10 0.021509 0.57% -0.94%
2026-08-07 0.021387 -1.18% -1.50%
2026-08-06 0.021643 0.03% -0.32%
2026-08-05 0.021636 0.96% -0.35%
2026-08-04 0.021431 -0.12% -1.30%
2026-08-03 0.021457 -0.20% -1.18%
2026-07-31 0.0215 0.62% -0.98%
2026-07-30 0.021367 -0.29% -1.59%
2026-07-29 0.021429 0.03% -1.30%
2026-07-28 0.021423 -0.06% -1.34%
2026-07-27 0.021436 1.10% -1.28%
2026-07-24 0.021201 -0.41% -2.35%
2026-07-23 0.021288 -0.41% -1.95%
2026-07-22 0.021376 -0.09% -1.55%
2026-07-21 0.021396 0.20% -1.46%
2026-07-20 0.021352 -0.46% -1.66%
2026-07-17 0.021451 -0.85% -1.21%
2026-07-16 0.021634 0.05% -0.36%
2026-07-15 0.021624 0.35% -0.41%
2026-07-14 0.021548 -0.76% -0.76%
2026-07-13 0.021713 -- --
更多历史汇率