1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.001123 (5.13%)
最高 0.02299 (5.13%)
最低 0.021646 (-1.01%)
平均 0.02217 (1.38%)
日期 中间价 涨跌% 以试算
2020-06-03 0.02299 0.10% 1000 CNY = 43496.60 HUF
2020-06-02 0.022966 0.46% 1000 CNY = 43542.00 HUF
2020-06-01 0.022861 1.20% 1000 CNY = 43743.00 HUF
2020-05-29 0.02259 0.28% 1000 CNY = 44266.50 HUF
2020-05-28 0.022528 0.50% 1000 CNY = 44389.10 HUF
2020-05-27 0.022415 1.22% 1000 CNY = 44612.20 HUF
2020-05-26 0.022146 -0.11% 1000 CNY = 45154.30 HUF
2020-05-25 0.02217 -0.64% 1000 CNY = 45106.10 HUF
2020-05-22 0.022314 0.38% 1000 CNY = 44815.40 HUF
2020-05-21 0.02223 0.41% 1000 CNY = 44985.00 HUF
2020-05-20 0.022139 1.00% 1000 CNY = 45169.70 HUF
2020-05-19 0.021919 1.12% 1000 CNY = 45622.10 HUF
2020-05-18 0.021677 0.14% 1000 CNY = 46132.20 HUF
2020-05-15 0.021646 -0.19% 1000 CNY = 46196.90 HUF
2020-05-14 0.021687 -0.86% 1000 CNY = 46110.60 HUF
2020-05-13 0.021875 -0.08% 1000 CNY = 45714.40 HUF
2020-05-12 0.021893 -0.27% 1000 CNY = 45677.00 HUF
2020-05-11 0.021952 0.40% 1000 CNY = 45554.90 HUF
2020-05-08 0.021864 0.11% 1000 CNY = 45737.10 HUF
2020-05-07 0.021841 -0.12% 1000 CNY = 45786.20 HUF
2020-05-06 0.021868 -- 1000 CNY = 45729.90 HUF
更多历史汇率