1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.000704 (-4.07%)
最高 0.01759 (1.75%)
最低 0.016584 (-4.07%)
平均 0.01713 (-0.91%)
日期 中间价 涨跌% 以试算
2022-09-30 0.016584 -1.00% 1000 CNY = 60300.20 HUF
2022-09-29 0.016751 -0.21% 1000 CNY = 59699.50 HUF
2022-09-28 0.016786 0.25% 1000 CNY = 59574.00 HUF
2022-09-27 0.016744 -0.91% 1000 CNY = 59722.90 HUF
2022-09-26 0.016898 -1.05% 1000 CNY = 59179.70 HUF
2022-09-23 0.017077 0.45% 1000 CNY = 58559.70 HUF
2022-09-22 0.017 -2.18% 1000 CNY = 58822.70 HUF
2022-09-21 0.017379 -1.18% 1000 CNY = 57539.80 HUF
2022-09-20 0.017586 2.07% 1000 CNY = 56862.50 HUF
2022-09-19 0.01723 1.46% 1000 CNY = 58039.70 HUF
2022-09-16 0.016982 -0.57% 1000 CNY = 58884.70 HUF
2022-09-15 0.017079 -1.63% 1000 CNY = 58550.00 HUF
2022-09-14 0.017362 -1.29% 1000 CNY = 57596.20 HUF
2022-09-13 0.01759 0.56% 1000 CNY = 56850.80 HUF
2022-09-09 0.017492 -0.29% 1000 CNY = 57170.40 HUF
2022-09-08 0.017542 2.81% 1000 CNY = 57006.10 HUF
2022-09-07 0.017062 0.02% 1000 CNY = 58608.60 HUF
2022-09-06 0.017059 -0.26% 1000 CNY = 58621.40 HUF
2022-09-05 0.017104 -0.16% 1000 CNY = 58466.30 HUF
2022-09-02 0.017132 -0.90% 1000 CNY = 58371.50 HUF
2022-09-01 0.017287 -- 1000 CNY = 57845.40 HUF
更多历史汇率