1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.000074 (0.41%)
最高 0.018914 (3.14%)
最低 0.018155 (-1.00%)
平均 0.018533 (1.07%)
日期 中间价 涨跌% 以试算
2022-05-18 0.018412 1.42% 1000 CNY = 54311.40 HUF
2022-05-17 0.018155 -0.89% 1000 CNY = 55081.00 HUF
2022-05-16 0.018319 -0.58% 1000 CNY = 54589.60 HUF
2022-05-13 0.018426 -1.20% 1000 CNY = 54270.30 HUF
2022-05-12 0.018649 -0.09% 1000 CNY = 53620.80 HUF
2022-05-11 0.018667 0.07% 1000 CNY = 53571.10 HUF
2022-05-10 0.018654 0.95% 1000 CNY = 53608.30 HUF
2022-05-09 0.018479 0.48% 1000 CNY = 54115.30 HUF
2022-05-06 0.018392 -0.87% 1000 CNY = 54372.80 HUF
2022-05-05 0.018553 0.94% 1000 CNY = 53898.70 HUF
2022-04-29 0.01838 0.28% 1000 CNY = 54407.10 HUF
2022-04-28 0.018329 -1.06% 1000 CNY = 54557.00 HUF
2022-04-27 0.018526 -1.91% 1000 CNY = 53977.70 HUF
2022-04-26 0.018887 -0.10% 1000 CNY = 52946.70 HUF
2022-04-25 0.018905 -0.05% 1000 CNY = 52896.10 HUF
2022-04-22 0.018914 0.86% 1000 CNY = 52870.40 HUF
2022-04-21 0.018753 1.14% 1000 CNY = 53324.20 HUF
2022-04-20 0.018541 0.83% 1000 CNY = 53933.80 HUF
2022-04-19 0.018389 0.28% 1000 CNY = 54380.60 HUF
2022-04-18 0.018338 -- 1000 CNY = 54532.00 HUF
更多历史汇率