1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 -0.000051 (-0.22%)
最高 0.022959 (0.82%)
最低 0.02232 (-1.99%)
平均 0.022596 (-0.78%)
日期 中间价 涨跌% 以试算
2020-02-28 0.022721 0.90% 1000 CNY = 44011.30 HUF
2020-02-27 0.022518 -0.03% 1000 CNY = 44408.50 HUF
2020-02-26 0.022526 -0.03% 1000 CNY = 44393.30 HUF
2020-02-25 0.022532 -0.25% 1000 CNY = 44380.70 HUF
2020-02-24 0.022588 0.86% 1000 CNY = 44271.70 HUF
2020-02-21 0.022396 -0.33% 1000 CNY = 44651.00 HUF
2020-02-20 0.022469 -0.23% 1000 CNY = 44504.90 HUF
2020-02-19 0.022521 -0.13% 1000 CNY = 44403.70 HUF
2020-02-18 0.02255 0.08% 1000 CNY = 44346.80 HUF
2020-02-17 0.022531 0.43% 1000 CNY = 44384.00 HUF
2020-02-14 0.022435 0.52% 1000 CNY = 44573.20 HUF
2020-02-13 0.02232 -0.66% 1000 CNY = 44803.80 HUF
2020-02-12 0.022469 -0.37% 1000 CNY = 44506.20 HUF
2020-02-11 0.022553 -0.34% 1000 CNY = 44339.90 HUF
2020-02-10 0.022629 -0.23% 1000 CNY = 44191.00 HUF
2020-02-07 0.02268 -0.76% 1000 CNY = 44091.40 HUF
2020-02-06 0.022853 -0.46% 1000 CNY = 43757.20 HUF
2020-02-05 0.022959 0.29% 1000 CNY = 43556.50 HUF
2020-02-04 0.022893 0.53% 1000 CNY = 43681.80 HUF
2020-02-03 0.022773 -- 1000 CNY = 43912.60 HUF
更多历史汇率