1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000446 (2.10%)
最高 0.021643 (2.10%)
最低 0.020892 (-1.44%)
平均 0.021141 (-0.27%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 0.021643 0.81% 2.10%
2025-09-16 0.021469 0.55% 1.28%
2025-09-15 0.021351 0.27% 0.73%
2025-09-12 0.021293 0.62% 0.45%
2025-09-11 0.021161 -0.07% -0.17%
2025-09-10 0.021177 -0.49% -0.10%
2025-09-09 0.02128 0.32% 0.39%
2025-09-08 0.021212 0.47% 0.07%
2025-09-05 0.021113 0.07% -0.40%
2025-09-04 0.021098 0.70% -0.47%
2025-09-03 0.020952 -0.69% -1.16%
2025-09-02 0.021098 0.62% -0.47%
2025-09-01 0.020968 0.12% -1.08%
2025-08-29 0.020943 0.08% -1.20%
2025-08-28 0.020926 -0.16% -1.28%
2025-08-27 0.020959 0.32% -1.13%
2025-08-26 0.020892 -1.12% -1.44%
2025-08-25 0.021128 0.77% -0.33%
2025-08-22 0.020966 -0.73% -1.09%
2025-08-21 0.02112 -0.18% -0.37%
2025-08-20 0.021157 0.13% -0.19%
2025-08-19 0.02113 -0.32% -0.32%
2025-08-18 0.021197 -- --
更多历史汇率