1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0008 (-3.62%)
最高 0.022083 (0.00%)
最低 0.021194 (-4.03%)
平均 0.0216 (-2.19%)
日期 中间价 涨跌% 以试算
2021-07-23 0.021283 0.42% 1000 CNY = 46985.40 HUF
2021-07-22 0.021194 -0.29% 1000 CNY = 47183.70 HUF
2021-07-21 0.021256 0.01% 1000 CNY = 47045.70 HUF
2021-07-20 0.021255 -0.05% 1000 CNY = 47048.50 HUF
2021-07-19 0.021265 -0.26% 1000 CNY = 47025.80 HUF
2021-07-16 0.02132 -0.08% 1000 CNY = 46904.60 HUF
2021-07-15 0.021338 -0.18% 1000 CNY = 46865.40 HUF
2021-07-14 0.021376 -1.15% 1000 CNY = 46782.20 HUF
2021-07-13 0.021625 -0.16% 1000 CNY = 46243.80 HUF
2021-07-12 0.02166 0.91% 1000 CNY = 46167.70 HUF
2021-07-09 0.021465 0.35% 1000 CNY = 46587.70 HUF
2021-07-08 0.021391 -1.13% 1000 CNY = 46749.40 HUF
2021-07-07 0.021634 -0.74% 1000 CNY = 46222.80 HUF
2021-07-06 0.021795 -0.11% 1000 CNY = 45881.80 HUF
2021-07-05 0.021818 -0.05% 1000 CNY = 45832.80 HUF
2021-07-02 0.02183 -0.02% 1000 CNY = 45807.70 HUF
2021-07-01 0.021834 -0.15% 1000 CNY = 45800.80 HUF
2021-06-30 0.021866 -0.50% 1000 CNY = 45732.90 HUF
2021-06-29 0.021976 0.09% 1000 CNY = 45503.60 HUF
2021-06-28 0.021957 -0.09% 1000 CNY = 45542.90 HUF
2021-06-25 0.021978 -0.47% 1000 CNY = 45500.00 HUF
2021-06-24 0.022083 -- 1000 CNY = 45283.90 HUF
更多历史汇率