1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 0.000626 (2.89%)
最高 0.022259 (2.89%)
最低 0.021447 (-0.86%)
平均 0.021744 (0.51%)
日期 中间价 涨跌% 以试算
2021-05-18 0.022259 1.25% 1000 CNY = 44925.70 HUF
2021-05-17 0.021984 0.67% 1000 CNY = 45488.40 HUF
2021-05-14 0.021838 0.01% 1000 CNY = 45792.30 HUF
2021-05-13 0.021835 0.32% 1000 CNY = 45797.00 HUF
2021-05-12 0.021767 -0.11% 1000 CNY = 45941.30 HUF
2021-05-11 0.02179 -0.44% 1000 CNY = 45891.60 HUF
2021-05-10 0.021887 0.55% 1000 CNY = 45688.80 HUF
2021-05-07 0.021767 0.25% 1000 CNY = 45941.40 HUF
2021-05-06 0.021713 -0.24% 1000 CNY = 46054.90 HUF
2021-04-30 0.021766 0.34% 1000 CNY = 45942.80 HUF
2021-04-29 0.021692 0.29% 1000 CNY = 46098.90 HUF
2021-04-28 0.021629 0.25% 1000 CNY = 46233.70 HUF
2021-04-27 0.021575 -0.07% 1000 CNY = 46350.90 HUF
2021-04-26 0.02159 0.66% 1000 CNY = 46318.40 HUF
2021-04-23 0.021447 -0.52% 1000 CNY = 46625.70 HUF
2021-04-22 0.02156 -0.54% 1000 CNY = 46381.50 HUF
2021-04-21 0.021677 -0.19% 1000 CNY = 46132.20 HUF
2021-04-20 0.021718 0.39% 1000 CNY = 46045.10 HUF
2021-04-19 0.021633 -- 1000 CNY = 46225.90 HUF
更多历史汇率