1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000824 (3.91%)
最高 0.021963 (4.12%)
最低 0.021041 (-0.26%)
平均 0.021456 (1.71%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-10 0.021919 0.92% 3.91%
2026-02-09 0.02172 0.76% 2.96%
2026-02-06 0.021556 -0.28% 2.19%
2026-02-05 0.021617 0.19% 2.47%
2026-02-04 0.021575 -0.01% 2.27%
2026-02-03 0.021578 -0.57% 2.29%
2026-02-02 0.021701 -0.84% 2.88%
2026-01-30 0.021886 -0.15% 3.75%
2026-01-29 0.021919 -0.20% 3.91%
2026-01-28 0.021963 1.25% 4.12%
2026-01-27 0.021691 0.49% 2.83%
2026-01-26 0.021585 0.64% 2.33%
2026-01-23 0.021447 1.15% 1.67%
2026-01-22 0.021204 -0.14% 0.52%
2026-01-21 0.021233 0.85% 0.66%
2026-01-20 0.021053 0.01% -0.20%
2026-01-19 0.021052 0.05% -0.20%
2026-01-16 0.021041 -0.08% -0.26%
2026-01-15 0.021058 -0.10% -0.18%
2026-01-14 0.021079 0.09% -0.08%
2026-01-13 0.021059 -0.17% -0.17%
2026-01-12 0.021095 -- --
更多历史汇率