1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 0.000845 (4.64%)
最高 0.01907 (4.64%)
最低 0.018224 (0.00%)
平均 0.018499 (1.51%)
日期 中间价 涨跌% 以试算
2023-02-03 0.01907 0.58% 1000 CNY = 52439.50 HUF
2023-02-02 0.018959 1.14% 1000 CNY = 52745.20 HUF
2023-02-01 0.018746 -0.33% 1000 CNY = 53345.50 HUF
2023-01-31 0.018809 -0.09% 1000 CNY = 53166.90 HUF
2023-01-30 0.018826 2.48% 1000 CNY = 53118.70 HUF
2023-01-18 0.01837 0.61% 1000 CNY = 54437.70 HUF
2023-01-17 0.018258 -0.42% 1000 CNY = 54769.80 HUF
2023-01-16 0.018335 -0.23% 1000 CNY = 54540.70 HUF
2023-01-13 0.018377 0.44% 1000 CNY = 54414.70 HUF
2023-01-12 0.018298 0.26% 1000 CNY = 54651.70 HUF
2023-01-11 0.018249 -0.16% 1000 CNY = 54796.50 HUF
2023-01-10 0.018278 -0.82% 1000 CNY = 54710.10 HUF
2023-01-09 0.018429 0.81% 1000 CNY = 54262.80 HUF
2023-01-06 0.01828 -1.03% 1000 CNY = 54703.50 HUF
2023-01-05 0.01847 1.35% 1000 CNY = 54141.60 HUF
2023-01-04 0.018224 -- 1000 CNY = 54872.20 HUF
更多历史汇率