1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000048 (0.23%)
最高 0.021197 (1.44%)
最低 0.020466 (-2.06%)
平均 0.020948 (0.25%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-29 0.020943 0.08% 0.23%
2025-08-28 0.020926 -0.16% 0.14%
2025-08-27 0.020959 0.32% 0.30%
2025-08-26 0.020892 -1.12% -0.02%
2025-08-25 0.021128 0.77% 1.11%
2025-08-22 0.020966 -0.73% 0.34%
2025-08-21 0.02112 -0.18% 1.07%
2025-08-20 0.021157 0.13% 1.25%
2025-08-19 0.02113 -0.32% 1.12%
2025-08-18 0.021197 0.55% 1.44%
2025-08-15 0.021081 -0.49% 0.89%
2025-08-14 0.021185 0.35% 1.38%
2025-08-13 0.021111 0.46% 1.03%
2025-08-12 0.021014 -0.32% 0.56%
2025-08-11 0.021082 0.24% 0.89%
2025-08-08 0.021031 0.42% 0.64%
2025-08-07 0.020942 0.74% 0.22%
2025-08-06 0.020789 0.20% -0.51%
2025-08-05 0.020746 -0.39% -0.72%
2025-08-04 0.020828 1.71% -0.32%
2025-08-01 0.020478 0.06% -2.00%
2025-07-31 0.020466 -1.08% -2.06%
2025-07-30 0.020689 -0.99% -0.99%
2025-07-29 0.020896 -- --
更多历史汇率