1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000977 (-4.54%)
最高 0.021748 (1.02%)
最低 0.020095 (-6.66%)
平均 0.020704 (-3.83%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-27 0.020552 -0.30% -4.54%
2026-03-26 0.020615 0.66% -4.25%
2026-03-25 0.02048 -0.65% -4.87%
2026-03-24 0.020615 1.64% -4.25%
2026-03-23 0.020283 -0.58% -5.79%
2026-03-20 0.020401 1.52% -5.24%
2026-03-19 0.020095 -1.73% -6.66%
2026-03-18 0.020449 0.81% -5.02%
2026-03-17 0.020286 0.95% -5.78%
2026-03-16 0.020095 -0.86% -6.66%
2026-03-13 0.02027 -1.23% -5.85%
2026-03-12 0.020524 -0.80% -4.67%
2026-03-11 0.020689 -0.02% -3.90%
2026-03-10 0.020693 2.62% -3.88%
2026-03-09 0.020164 -2.46% -6.34%
2026-03-06 0.020672 -1.08% -3.98%
2026-03-05 0.020898 0.69% -2.93%
2026-03-04 0.020754 -2.43% -3.60%
2026-03-03 0.02127 -0.89% -1.20%
2026-03-02 0.021461 -0.84% -0.32%
2026-02-27 0.021644 -0.48% 0.53%
2026-02-26 0.021748 1.02% 1.02%
2026-02-25 0.021529 -- --
更多历史汇率