1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.00049 (-2.19%)
最高 0.022576 (0.99%)
最低 0.021751 (-2.71%)
平均 0.022179 (-0.79%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-26 0.021865 0.53% -2.19%
2026-06-25 0.021751 -0.27% -2.71%
2026-06-24 0.021811 -1.17% -2.44%
2026-06-23 0.022068 -0.28% -1.28%
2026-06-22 0.022131 -0.68% -1.00%
2026-06-18 0.022282 -1.30% -0.33%
2026-06-17 0.022576 0.47% 0.99%
2026-06-16 0.022471 0.21% 0.52%
2026-06-15 0.022425 1.00% 0.31%
2026-06-12 0.022204 0.91% -0.68%
2026-06-11 0.022003 -0.21% -1.58%
2026-06-10 0.022049 0.01% -1.37%
2026-06-09 0.022046 -0.13% -1.38%
2026-06-08 0.022075 -1.12% -1.25%
2026-06-05 0.022325 0.55% -0.14%
2026-06-04 0.022202 -0.40% -0.69%
2026-06-03 0.022291 0.13% -0.29%
2026-06-02 0.022262 -0.54% -0.42%
2026-06-01 0.022383 0.12% 0.12%
2026-05-29 0.022356 -- --
更多历史汇率