历史汇率趋势

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

查看匈牙利福林历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-23	0.021275	-0.32%	-2.31%
2026-09-22	0.021344	0.64%	-1.99%
2026-09-21	0.021209	-0.49%	-2.61%
2026-09-18	0.021315	0.42%	-2.13%
2026-09-17	0.021224	-0.41%	-2.54%
2026-09-16	0.021313	-0.03%	-2.14%
2026-09-15	0.021318	-1.01%	-2.11%
2026-09-14	0.021537	0.24%	-1.11%
2026-09-11	0.021485	-0.45%	-1.35%
2026-09-10	0.021583	-0.12%	-0.90%
2026-09-09	0.021608	-0.16%	-0.78%
2026-09-08	0.021642	-0.19%	-0.63%
2026-09-07	0.021683	-0.11%	-0.44%
2026-09-04	0.021707	1.89%	-0.33%
2026-09-03	0.021304	0.09%	-2.18%
2026-09-02	0.021284	-1.05%	-2.27%
2026-09-01	0.02151	0.14%	-1.23%
2026-08-31	0.02148	-0.60%	-1.37%
2026-08-28	0.021609	-0.79%	-0.78%
2026-08-27	0.021781	-0.24%	0.01%
2026-08-26	0.021833	0.38%	0.25%
2026-08-25	0.021751	-0.12%	-0.12%
2026-08-24	0.021778	--	--