1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000683 (3.15%)
最高 0.02265 (4.27%)
最低 0.021723 (0.00%)
平均 0.022184 (2.12%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 0.022406 -0.92% 3.15%
2026-05-12 0.022614 -0.16% 4.10%
2026-05-11 0.02265 0.69% 4.27%
2026-05-08 0.022494 0.39% 3.55%
2026-05-07 0.022406 0.95% 3.15%
2026-05-06 0.022195 1.26% 2.18%
2026-04-30 0.021919 -0.71% 0.90%
2026-04-29 0.022076 0.17% 1.63%
2026-04-28 0.022039 0.26% 1.46%
2026-04-27 0.021982 0.57% 1.19%
2026-04-24 0.021858 -0.63% 0.62%
2026-04-23 0.021997 -0.49% 1.26%
2026-04-22 0.022105 -0.84% 1.76%
2026-04-21 0.022293 0.34% 2.63%
2026-04-20 0.022217 0.46% 2.28%
2026-04-17 0.022115 -0.53% 1.81%
2026-04-16 0.022232 0.20% 2.35%
2026-04-15 0.022187 0.06% 2.14%
2026-04-14 0.022175 2.08% 2.08%
2026-04-13 0.021723 -- --
更多历史汇率