1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

2020-10-28 - 2020-11-28   更改
涨跌 0.000042 (0.19%)
最高 0.022061 (1.82%)
最低 0.021261 (-1.87%)
平均 0.021668 (0.01%)
日期 中间价 涨跌% 以试算
2020-11-27 0.021708 -0.05% 1000 CNY = 46066.90 HUF
2020-11-26 0.021718 0.16% 1000 CNY = 46044.30 HUF
2020-11-25 0.021683 0.35% 1000 CNY = 46118.90 HUF
2020-11-24 0.021608 -0.29% 1000 CNY = 46279.40 HUF
2020-11-23 0.02167 -0.34% 1000 CNY = 46146.60 HUF
2020-11-20 0.021744 0.96% 1000 CNY = 45990.50 HUF
2020-11-19 0.021536 0.11% 1000 CNY = 46434.00 HUF
2020-11-18 0.021512 -0.91% 1000 CNY = 46484.80 HUF
2020-11-17 0.02171 -0.67% 1000 CNY = 46061.50 HUF
2020-11-16 0.021857 -0.93% 1000 CNY = 45752.90 HUF
2020-11-13 0.022061 0.47% 1000 CNY = 45329.30 HUF
2020-11-12 0.021957 0.09% 1000 CNY = 45543.00 HUF
2020-11-11 0.021938 1.21% 1000 CNY = 45582.10 HUF
2020-11-10 0.021675 -1.18% 1000 CNY = 46135.10 HUF
2020-11-09 0.021934 0.59% 1000 CNY = 45592.20 HUF
2020-11-06 0.021806 0.74% 1000 CNY = 45859.10 HUF
2020-11-05 0.021645 0.27% 1000 CNY = 46199.70 HUF
2020-11-04 0.021586 1.53% 1000 CNY = 46326.70 HUF
2020-11-03 0.021261 -0.19% 1000 CNY = 47033.40 HUF
2020-11-02 0.021303 -0.15% 1000 CNY = 46942.50 HUF
2020-10-30 0.021334 -0.54% 1000 CNY = 46872.90 HUF
2020-10-29 0.021449 -1.00% 1000 CNY = 46621.60 HUF
2020-10-28 0.021666 -- 1000 CNY = 46156.20 HUF
更多历史汇率