1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000244 (-1.14%)
最高 0.021636 (0.82%)
最低 0.021217 (-1.14%)
平均 0.021455 (-0.03%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-26 0.021217 -0.30% -1.14%
2025-12-25 0.02128 0.17% -0.84%
2025-12-24 0.021243 -0.30% -1.01%
2025-12-23 0.021307 -0.16% -0.72%
2025-12-22 0.02134 0.13% -0.56%
2025-12-19 0.021314 0.15% -0.69%
2025-12-18 0.021281 -0.94% -0.84%
2025-12-17 0.021483 -0.37% 0.10%
2025-12-16 0.021563 0.12% 0.47%
2025-12-15 0.021538 -0.40% 0.36%
2025-12-12 0.021625 0.17% 0.77%
2025-12-11 0.021589 0.71% 0.60%
2025-12-10 0.021436 0.09% -0.12%
2025-12-09 0.021416 -0.77% -0.21%
2025-12-08 0.021582 0.34% 0.56%
2025-12-05 0.021508 -0.59% 0.22%
2025-12-04 0.021636 0.27% 0.82%
2025-12-03 0.021577 0.06% 0.54%
2025-12-02 0.021564 0.29% 0.48%
2025-12-01 0.021501 -0.10% 0.19%
2025-11-28 0.021522 0.21% 0.29%
2025-11-27 0.021478 0.08% 0.08%
2025-11-26 0.021461 -- --
更多历史汇率