1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000897 (4.81%)
最高 0.019623 (5.20%)
最低 0.018652 (0.00%)
平均 0.019033 (2.04%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-14 0.019549 -0.38% 4.81%
2025-03-13 0.019623 0.27% 5.20%
2025-03-12 0.019569 0.18% 4.92%
2025-03-11 0.019535 -0.43% 4.73%
2025-03-10 0.019619 0.98% 5.18%
2025-03-07 0.019427 -0.27% 4.16%
2025-03-06 0.019481 1.62% 4.44%
2025-03-05 0.019171 1.50% 2.78%
2025-03-04 0.018887 1.09% 1.26%
2025-03-03 0.018683 -0.24% 0.17%
2025-02-28 0.018728 -1.02% 0.41%
2025-02-27 0.018921 0.20% 1.44%
2025-02-26 0.018883 0.57% 1.24%
2025-02-25 0.018777 0.36% 0.67%
2025-02-24 0.01871 -0.34% 0.31%
2025-02-21 0.018773 0.58% 0.65%
2025-02-20 0.018666 -0.61% 0.07%
2025-02-19 0.01878 -0.05% 0.69%
2025-02-18 0.018789 0.06% 0.73%
2025-02-17 0.018778 0.22% 0.67%
2025-02-14 0.018736 0.45% 0.45%
2025-02-13 0.018652 -- --
更多历史汇率