1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000969 (5.00%)
最高 0.020442 (5.41%)
最低 0.019344 (-0.26%)
平均 0.019936 (2.80%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 0.020362 -0.14% 5.00%
2025-04-29 0.02039 0.77% 5.14%
2025-04-28 0.020234 -0.11% 4.33%
2025-04-25 0.020256 0.79% 4.45%
2025-04-24 0.020097 -0.35% 3.63%
2025-04-23 0.020168 -1.34% 3.99%
2025-04-22 0.020442 0.59% 5.41%
2025-04-21 0.020322 0.78% 4.79%
2025-04-18 0.020164 -0.43% 3.97%
2025-04-17 0.020252 0.86% 4.43%
2025-04-16 0.020079 0.29% 3.54%
2025-04-15 0.020021 -0.11% 3.23%
2025-04-14 0.020042 0.52% 3.35%
2025-04-11 0.019938 1.29% 2.81%
2025-04-10 0.019685 0.73% 1.50%
2025-04-09 0.019541 0.69% 0.76%
2025-04-08 0.019408 -0.73% 0.07%
2025-04-07 0.019551 -0.01% 0.81%
2025-04-03 0.019552 1.00% 0.82%
2025-04-02 0.019359 0.08% -0.18%
2025-04-01 0.019344 -0.26% -0.26%
2025-03-31 0.019393 -- --
更多历史汇率