1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

2021-01-27 - 2021-02-27   更改
涨跌 -0.000081 (-0.37%)
最高 0.02193 (0.28%)
最低 0.021686 (-0.83%)
平均 0.021824 (-0.20%)
日期 中间价 涨跌% 以试算
2021-02-26 0.021787 -0.20% 1000 CNY = 45898.90 HUF
2021-02-25 0.02183 -0.30% 1000 CNY = 45807.70 HUF
2021-02-24 0.021896 0.14% 1000 CNY = 45669.70 HUF
2021-02-23 0.021865 0.17% 1000 CNY = 45734.40 HUF
2021-02-22 0.021828 0.19% 1000 CNY = 45812.70 HUF
2021-02-19 0.021786 0.46% 1000 CNY = 45900.30 HUF
2021-02-18 0.021686 -0.38% 1000 CNY = 46112.40 HUF
2021-02-10 0.021769 0.38% 1000 CNY = 45936.30 HUF
2021-02-09 0.021688 -0.73% 1000 CNY = 46109.10 HUF
2021-02-08 0.021847 0.38% 1000 CNY = 45773.20 HUF
2021-02-05 0.021765 -0.55% 1000 CNY = 45945.50 HUF
2021-02-04 0.021885 0.01% 1000 CNY = 45692.40 HUF
2021-02-03 0.021883 -0.21% 1000 CNY = 45698.00 HUF
2021-02-02 0.021928 -0.01% 1000 CNY = 45603.30 HUF
2021-02-01 0.02193 0.40% 1000 CNY = 45599.40 HUF
2021-01-29 0.021843 0.41% 1000 CNY = 45781.00 HUF
2021-01-28 0.021754 -0.52% 1000 CNY = 45969.30 HUF
2021-01-27 0.021868 -- 1000 CNY = 45728.60 HUF
更多历史汇率