1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000236 (1.10%)
最高 0.021636 (1.15%)
最低 0.021268 (-0.57%)
平均 0.021467 (0.36%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-12 0.021625 0.17% 1.10%
2025-12-11 0.021589 0.71% 0.93%
2025-12-10 0.021436 0.09% 0.22%
2025-12-09 0.021416 -0.77% 0.12%
2025-12-08 0.021582 0.34% 0.90%
2025-12-05 0.021508 -0.59% 0.55%
2025-12-04 0.021636 0.27% 1.15%
2025-12-03 0.021577 0.06% 0.88%
2025-12-02 0.021564 0.29% 0.81%
2025-12-01 0.021501 -0.10% 0.52%
2025-11-28 0.021522 0.21% 0.62%
2025-11-27 0.021478 0.08% 0.41%
2025-11-26 0.021461 0.36% 0.33%
2025-11-25 0.021384 0.54% -0.03%
2025-11-24 0.021268 -0.71% -0.57%
2025-11-21 0.02142 -0.12% 0.14%
2025-11-20 0.021445 0.20% 0.26%
2025-11-19 0.021403 0.07% 0.06%
2025-11-18 0.021388 -0.16% -0.01%
2025-11-17 0.021422 -0.17% 0.15%
2025-11-14 0.021459 0.30% 0.32%
2025-11-13 0.021396 0.21% 0.03%
2025-11-12 0.021351 -0.18% -0.18%
2025-11-11 0.02139 -- --
更多历史汇率