1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000556 (-1.21%)
最高 0.045859 (0.00%)
最低 0.045096 (-1.66%)
平均 0.045391 (-1.02%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 0.045303 -0.09% -1.21%
2025-12-12 0.045344 0.09% -1.12%
2025-12-11 0.045304 0.46% -1.21%
2025-12-10 0.045096 -0.65% -1.66%
2025-12-09 0.045391 -0.38% -1.02%
2025-12-08 0.045563 -0.07% -0.65%
2025-12-05 0.045597 0.28% -0.57%
2025-12-04 0.045468 0.24% -0.85%
2025-12-03 0.04536 -0.30% -1.09%
2025-12-02 0.045495 0.36% -0.79%
2025-12-01 0.045331 0.08% -1.15%
2025-11-28 0.045293 0.06% -1.23%
2025-11-27 0.045267 -0.18% -1.29%
2025-11-26 0.045347 0.33% -1.12%
2025-11-25 0.0452 -0.24% -1.44%
2025-11-24 0.045307 0.41% -1.20%
2025-11-21 0.045124 -0.18% -1.60%
2025-11-20 0.045207 -0.94% -1.42%
2025-11-19 0.045635 -0.16% -0.49%
2025-11-18 0.04571 -0.32% -0.32%
2025-11-17 0.045859 -- --
更多历史汇率