1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000924 (2.22%)
最高 0.043015 (3.42%)
最低 0.041393 (-0.48%)
平均 0.042287 (1.67%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-21 0.042516 -0.28% 2.22%
2026-08-20 0.042636 0.45% 2.51%
2026-08-19 0.042445 -0.09% 2.05%
2026-08-18 0.042482 -0.01% 2.14%
2026-08-17 0.042487 0.08% 2.15%
2026-08-14 0.042454 -0.13% 2.07%
2026-08-13 0.042508 -0.09% 2.20%
2026-08-12 0.042548 -0.04% 2.30%
2026-08-11 0.042567 -0.70% 2.34%
2026-08-10 0.042867 0.18% 3.07%
2026-08-07 0.042791 -0.38% 2.88%
2026-08-06 0.042956 0.13% 3.28%
2026-08-05 0.0429 -0.27% 3.14%
2026-08-04 0.043015 0.27% 3.42%
2026-08-03 0.042898 1.65% 3.14%
2026-07-31 0.042203 1.85% 1.47%
2026-07-30 0.041437 0.11% -0.37%
2026-07-29 0.041393 -0.08% -0.48%
2026-07-28 0.041427 -0.03% -0.40%
2026-07-27 0.041441 -0.01% -0.36%
2026-07-24 0.041447 -0.34% -0.35%
2026-07-23 0.041589 -0.01% -0.01%
2026-07-22 0.041592 -- --
更多历史汇率