1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000565 (-1.21%)
最高 0.047324 (1.45%)
最低 0.046083 (-1.21%)
平均 0.046703 (0.12%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-03 0.046083 -0.04% -1.21%
2025-10-31 0.046103 -0.84% -1.17%
2025-10-30 0.046492 -0.26% -0.33%
2025-10-29 0.046613 0.33% -0.08%
2025-10-28 0.046459 0.17% -0.41%
2025-10-27 0.046382 -0.46% -0.57%
2025-10-24 0.046595 -0.37% -0.11%
2025-10-23 0.046766 -0.11% 0.25%
2025-10-22 0.046816 -0.74% 0.36%
2025-10-21 0.047163 0.01% 1.10%
2025-10-20 0.047157 -0.35% 1.09%
2025-10-17 0.047324 0.52% 1.45%
2025-10-16 0.047077 0.44% 0.92%
2025-10-15 0.046871 0.31% 0.48%
2025-10-14 0.046725 -0.26% 0.17%
2025-10-13 0.046845 0.67% 0.42%
2025-10-10 0.046534 -0.24% -0.24%
2025-10-09 0.046648 -- --
更多历史汇率