1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.00019 (0.39%)
最高 0.048709 (0.98%)
最低 0.047574 (-1.38%)
平均 0.048408 (0.35%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-29 0.048428 0.07% 0.39%
2025-08-28 0.048394 0.01% 0.32%
2025-08-27 0.04839 0.10% 0.32%
2025-08-26 0.048344 -0.28% 0.22%
2025-08-25 0.04848 0.52% 0.50%
2025-08-22 0.048231 -0.63% -0.01%
2025-08-21 0.048535 0.13% 0.62%
2025-08-20 0.048473 0.17% 0.49%
2025-08-19 0.048391 -0.35% 0.32%
2025-08-18 0.048563 0.29% 0.67%
2025-08-15 0.048423 -0.37% 0.38%
2025-08-14 0.048602 0.40% 0.75%
2025-08-13 0.048406 0.13% 0.35%
2025-08-12 0.048341 -0.32% 0.21%
2025-08-11 0.048495 -0.42% 0.53%
2025-08-08 0.048701 0.23% 0.96%
2025-08-07 0.048589 0.20% 0.73%
2025-08-06 0.04849 -0.45% 0.52%
2025-08-05 0.048709 0.27% 0.98%
2025-08-04 0.048576 2.11% 0.70%
2025-08-01 0.047574 -0.90% -1.38%
2025-07-31 0.048007 -0.48% -0.48%
2025-07-30 0.048238 -- --
更多历史汇率