中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000572 (-1.15%)
最高 0.050028 (0.96%)
最低 0.048826 (-1.47%)
平均 0.049473 (-0.16%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 0.048981 -0.13% -1.15%
2025-07-10 0.049046 0.45% -1.02%
2025-07-09 0.048826 -0.59% -1.47%
2025-07-08 0.049114 -0.87% -0.89%
2025-07-07 0.049545 0.16% -0.02%
2025-07-04 0.049468 -0.79% -0.17%
2025-07-03 0.049861 -0.09% 0.62%
2025-07-02 0.049905 0.34% 0.71%
2025-07-01 0.049738 0.29% 0.37%
2025-06-30 0.049594 0.02% 0.08%
2025-06-27 0.049582 0.39% 0.06%
2025-06-26 0.049388 -0.19% -0.33%
2025-06-25 0.049481 0.70% -0.15%
2025-06-24 0.049137 0.05% -0.84%
2025-06-23 0.049113 -0.58% -0.89%
2025-06-20 0.049402 -0.29% -0.30%
2025-06-19 0.049547 0.18% -0.01%
2025-06-18 0.049456 -0.31% -0.20%
2025-06-17 0.049612 -0.24% 0.12%
2025-06-16 0.049732 -0.59% 0.36%
2025-06-13 0.050028 0.53% 0.96%
2025-06-12 0.049763 0.42% 0.42%
2025-06-11 0.049553 -- --