1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.000051 (-0.10%)
最高 0.049572 (0.50%)
最低 0.048011 (-2.67%)
平均 0.048848 (-0.97%)
日期 中间价 涨跌% 以试算
2022-09-30 0.049276 -0.16% 1000 CNY = 20293.86 JPY
2022-09-29 0.049355 0.25% 1000 CNY = 20261.37 JPY
2022-09-28 0.04923 -0.06% 1000 CNY = 20312.82 JPY
2022-09-27 0.04926 -0.24% 1000 CNY = 20300.45 JPY
2022-09-26 0.049377 -0.39% 1000 CNY = 20252.34 JPY
2022-09-23 0.049572 1.56% 1000 CNY = 20172.68 JPY
2022-09-22 0.048812 0.04% 1000 CNY = 20486.77 JPY
2022-09-21 0.048791 -0.05% 1000 CNY = 20495.58 JPY
2022-09-20 0.048813 -0.07% 1000 CNY = 20486.35 JPY
2022-09-19 0.048847 0.59% 1000 CNY = 20472.09 JPY
2022-09-16 0.048561 -0.08% 1000 CNY = 20592.66 JPY
2022-09-15 0.0486 1.23% 1000 CNY = 20576.13 JPY
2022-09-14 0.048011 -0.82% 1000 CNY = 20828.56 JPY
2022-09-13 0.04841 0.36% 1000 CNY = 20656.89 JPY
2022-09-09 0.048238 0.16% 1000 CNY = 20730.54 JPY
2022-09-08 0.048161 -0.93% 1000 CNY = 20763.69 JPY
2022-09-07 0.048614 -1.45% 1000 CNY = 20570.21 JPY
2022-09-06 0.049327 -- 1000 CNY = 20272.87 JPY
更多历史汇率