中国人民银行/外汇管理局日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-03	0.042094	0.61%	-1.05%
2026-07-02	0.04184	0.01%	-1.65%
2026-07-01	0.041835	-0.50%	-1.66%
2026-06-30	0.042045	-0.15%	-1.16%
2026-06-29	0.04211	0.01%	-1.01%
2026-06-26	0.042107	-0.04%	-1.02%
2026-06-25	0.042124	-0.05%	-0.98%
2026-06-24	0.042144	0.05%	-0.93%
2026-06-23	0.042121	-0.09%	-0.98%
2026-06-22	0.042158	-0.42%	-0.90%
2026-06-18	0.042336	-0.02%	-0.48%
2026-06-17	0.042346	-0.12%	-0.46%
2026-06-16	0.042395	-0.07%	-0.34%
2026-06-15	0.042424	0.01%	-0.27%
2026-06-12	0.042419	0.08%	-0.28%
2026-06-11	0.042385	-0.07%	-0.36%
2026-06-10	0.042416	-0.14%	-0.29%
2026-06-09	0.042475	-0.05%	-0.15%
2026-06-08	0.042495	-0.04%	-0.11%
2026-06-05	0.04251	-0.07%	-0.07%
2026-06-04	0.04254	--	--

更多历史汇率