1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.003033 (-5.12%)
最高 0.059225 (0.00%)
最低 0.05569 (-5.97%)
平均 0.057295 (-3.26%)
日期 中间价 涨跌% 以试算
2021-10-22 0.056192 0.61% 1000 CNY = 17796.13 JPY
2021-10-21 0.055853 -0.13% 1000 CNY = 17904.14 JPY
2021-10-20 0.055925 -0.61% 1000 CNY = 17881.09 JPY
2021-10-19 0.05627 0.03% 1000 CNY = 17771.46 JPY
2021-10-18 0.056253 1.01% 1000 CNY = 17776.83 JPY
2021-10-15 0.05569 -2.00% 1000 CNY = 17956.55 JPY
2021-10-14 0.056825 -0.15% 1000 CNY = 17597.89 JPY
2021-10-13 0.056908 0.11% 1000 CNY = 17572.22 JPY
2021-10-12 0.056848 -1.00% 1000 CNY = 17590.77 JPY
2021-10-11 0.057424 -0.73% 1000 CNY = 17414.32 JPY
2021-10-08 0.057844 -0.15% 1000 CNY = 17287.88 JPY
2021-09-30 0.057929 -0.04% 1000 CNY = 17262.51 JPY
2021-09-29 0.057955 -0.44% 1000 CNY = 17254.77 JPY
2021-09-28 0.058211 -0.35% 1000 CNY = 17178.88 JPY
2021-09-27 0.058417 -0.26% 1000 CNY = 17118.30 JPY
2021-09-24 0.058569 -0.67% 1000 CNY = 17073.88 JPY
2021-09-23 0.058966 -0.44% 1000 CNY = 16958.93 JPY
2021-09-22 0.059225 -- 1000 CNY = 16884.76 JPY
更多历史汇率