1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.001876 (-3.71%)
最高 0.05149 (1.94%)
最低 0.048633 (-3.71%)
平均 0.050527 (0.03%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-13 0.048633 -1.84% -3.71%
2025-05-12 0.049546 0.06% -1.91%
2025-05-09 0.049518 -1.36% -1.96%
2025-05-08 0.050202 -0.28% -0.61%
2025-05-07 0.050345 0.15% -0.32%
2025-05-06 0.050269 -1.19% -0.48%
2025-04-30 0.050872 -0.05% 0.72%
2025-04-29 0.050897 0.92% 0.77%
2025-04-28 0.050434 -0.60% -0.15%
2025-04-25 0.050736 0.07% 0.45%
2025-04-24 0.050703 -0.58% 0.38%
2025-04-23 0.051001 -0.95% 0.97%
2025-04-22 0.05149 0.53% 1.94%
2025-04-21 0.05122 0.55% 1.41%
2025-04-18 0.050938 -0.46% 0.85%
2025-04-17 0.051173 0.73% 1.31%
2025-04-16 0.050801 0.16% 0.58%
2025-04-15 0.050718 0.41% 0.41%
2025-04-14 0.050509 -- --
更多历史汇率