1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000238 (0.48%)
最高 0.050352 (1.73%)
最低 0.049494 (0.00%)
平均 0.049896 (0.81%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.049732 -0.59% 0.48%
2025-06-13 0.050028 0.53% 1.08%
2025-06-12 0.049763 0.42% 0.54%
2025-06-11 0.049553 -0.32% 0.12%
2025-06-10 0.049711 0.04% 0.44%
2025-06-09 0.049693 -0.65% 0.40%
2025-06-06 0.050019 -0.66% 1.06%
2025-06-05 0.050352 0.75% 1.73%
2025-06-04 0.049977 -0.74% 0.98%
2025-06-03 0.050352 0.98% 1.73%
2025-05-30 0.049861 0.74% 0.74%
2025-05-29 0.049497 -0.84% 0.01%
2025-05-28 0.049915 -0.86% 0.85%
2025-05-27 0.050349 0.19% 1.73%
2025-05-26 0.050252 0.37% 1.53%
2025-05-23 0.050067 0.12% 1.16%
2025-05-22 0.050009 0.20% 1.04%
2025-05-21 0.049908 0.44% 0.84%
2025-05-20 0.049691 0.20% 0.40%
2025-05-19 0.049593 0.20% 0.20%
2025-05-16 0.049494 -- --
更多历史汇率