1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 -0.000377 (-0.58%)
最高 0.064654 (0.00%)
最低 0.063258 (-2.16%)
平均 0.06389 (-1.18%)
日期 中间价 涨跌% 以试算
2020-10-28 0.064277 0.63% 1000 CNY = 15557.66 JPY
2020-10-27 0.063873 0.29% 1000 CNY = 15656.07 JPY
2020-10-26 0.06369 0.19% 1000 CNY = 15701.05 JPY
2020-10-23 0.06357 -0.00% 1000 CNY = 15730.69 JPY
2020-10-22 0.063572 0.50% 1000 CNY = 15730.20 JPY
2020-10-21 0.063258 -0.32% 1000 CNY = 15808.28 JPY
2020-10-20 0.063459 -0.11% 1000 CNY = 15758.21 JPY
2020-10-19 0.063529 -0.56% 1000 CNY = 15740.84 JPY
2020-10-16 0.063887 -0.27% 1000 CNY = 15652.64 JPY
2020-10-15 0.064058 0.17% 1000 CNY = 15610.85 JPY
2020-10-14 0.06395 0.23% 1000 CNY = 15637.22 JPY
2020-10-13 0.063804 0.52% 1000 CNY = 15673.00 JPY
2020-10-12 0.063474 -0.89% 1000 CNY = 15754.48 JPY
2020-10-09 0.064043 -0.60% 1000 CNY = 15614.51 JPY
2020-09-30 0.064429 -0.28% 1000 CNY = 15520.96 JPY
2020-09-29 0.064608 -0.07% 1000 CNY = 15477.96 JPY
2020-09-28 0.064654 -- 1000 CNY = 15466.95 JPY
更多历史汇率