1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000361 (-0.79%)
最高 0.045635 (0.00%)
最低 0.045096 (-1.18%)
平均 0.045356 (-0.61%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-19 0.045274 -0.06% -0.79%
2025-12-18 0.045299 -0.48% -0.74%
2025-12-17 0.045516 0.11% -0.26%
2025-12-16 0.045466 0.36% -0.37%
2025-12-15 0.045303 -0.09% -0.73%
2025-12-12 0.045344 0.09% -0.64%
2025-12-11 0.045304 0.46% -0.73%
2025-12-10 0.045096 -0.65% -1.18%
2025-12-09 0.045391 -0.38% -0.53%
2025-12-08 0.045563 -0.07% -0.16%
2025-12-05 0.045597 0.28% -0.08%
2025-12-04 0.045468 0.24% -0.37%
2025-12-03 0.04536 -0.30% -0.60%
2025-12-02 0.045495 0.36% -0.31%
2025-12-01 0.045331 0.08% -0.67%
2025-11-28 0.045293 0.06% -0.75%
2025-11-27 0.045267 -0.18% -0.81%
2025-11-26 0.045347 0.33% -0.63%
2025-11-25 0.0452 -0.24% -0.95%
2025-11-24 0.045307 0.41% -0.72%
2025-11-21 0.045124 -0.18% -1.12%
2025-11-20 0.045207 -0.94% -0.94%
2025-11-19 0.045635 -- --
更多历史汇率