历史汇率趋势

中国人民银行/外汇管理局日元中间价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

涨跌	-0.000371 (-0.86%)
最高	0.043809 (1.65%)
最低	0.04259 (-1.18%)
平均	0.043202 (0.24%)

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-30	0.042727	-0.05%	-0.86%
2026-09-29	0.04275	0.15%	-0.81%
2026-09-28	0.042685	0.22%	-0.96%
2026-09-24	0.04259	-0.38%	-1.18%
2026-09-23	0.042754	-0.09%	-0.80%
2026-09-22	0.042794	-0.24%	-0.71%
2026-09-21	0.042898	-0.64%	-0.46%
2026-09-18	0.043173	-0.18%	0.17%
2026-09-17	0.043252	-0.38%	0.36%
2026-09-16	0.043419	-0.40%	0.74%
2026-09-15	0.043592	-0.47%	1.15%
2026-09-14	0.043799	0.42%	1.63%
2026-09-11	0.043614	-0.45%	1.20%
2026-09-10	0.043809	0.08%	1.65%
2026-09-09	0.043774	0.16%	1.57%
2026-09-08	0.043706	1.41%	1.41%
2026-09-07	0.043098	--	--