1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000352 (-0.72%)
最高 0.048563 (0.00%)
最低 0.047936 (-1.29%)
平均 0.048293 (-0.56%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 0.048211 0.13% -0.72%
2025-09-15 0.048147 -0.24% -0.86%
2025-09-12 0.048263 0.00% -0.62%
2025-09-11 0.048262 -0.02% -0.62%
2025-09-10 0.048274 -0.01% -0.60%
2025-09-09 0.04828 0.72% -0.58%
2025-09-08 0.047936 -0.12% -1.29%
2025-09-05 0.047992 -0.25% -1.18%
2025-09-04 0.048112 0.22% -0.93%
2025-09-03 0.048005 -0.79% -1.15%
2025-09-02 0.048388 0.10% -0.36%
2025-09-01 0.04834 -0.18% -0.46%
2025-08-29 0.048428 0.07% -0.28%
2025-08-28 0.048394 0.01% -0.35%
2025-08-27 0.04839 0.10% -0.36%
2025-08-26 0.048344 -0.28% -0.45%
2025-08-25 0.04848 0.52% -0.17%
2025-08-22 0.048231 -0.63% -0.68%
2025-08-21 0.048535 0.13% -0.06%
2025-08-20 0.048473 0.17% -0.19%
2025-08-19 0.048391 -0.35% -0.35%
2025-08-18 0.048563 -- --
更多历史汇率