1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000045 (-0.10%)
最高 0.045464 (1.80%)
最低 0.043958 (-1.57%)
平均 0.044569 (-0.20%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-04 0.044615 -0.41% -0.10%
2026-02-03 0.044797 -0.29% 0.31%
2026-02-02 0.044926 -1.18% 0.60%
2026-01-30 0.045464 0.06% 1.80%
2026-01-29 0.045437 0.02% 1.74%
2026-01-28 0.04543 0.56% 1.72%
2026-01-27 0.045176 0.78% 1.16%
2026-01-26 0.044826 1.85% 0.37%
2026-01-23 0.04401 -0.23% -1.46%
2026-01-22 0.044112 0.04% -1.23%
2026-01-21 0.044095 0.02% -1.27%
2026-01-20 0.044087 -0.44% -1.28%
2026-01-19 0.044281 0.54% -0.85%
2026-01-16 0.044041 -0.10% -1.39%
2026-01-15 0.044086 0.29% -1.29%
2026-01-14 0.043958 -0.60% -1.57%
2026-01-13 0.044222 -0.10% -0.98%
2026-01-12 0.044267 -0.73% -0.88%
2026-01-09 0.044592 -0.18% -0.15%
2026-01-08 0.044674 0.03% 0.03%
2026-01-07 0.044662 -0.00% 0.00%
2026-01-06 0.044664 0.01% 0.01%
2026-01-05 0.04466 -- --
更多历史汇率