1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.000183 (0.31%)
最高 0.060098 (0.85%)
最低 0.059197 (-0.66%)
平均 0.059672 (0.14%)
日期 中间价 涨跌% 以试算
2021-04-12 0.059772 -0.11% 1000 CNY = 16730.24 JPY
2021-04-09 0.059838 0.42% 1000 CNY = 16711.79 JPY
2021-04-08 0.05959 0.04% 1000 CNY = 16781.34 JPY
2021-04-07 0.059569 0.17% 1000 CNY = 16787.26 JPY
2021-04-06 0.05947 0.20% 1000 CNY = 16815.20 JPY
2021-04-02 0.059352 0.26% 1000 CNY = 16848.63 JPY
2021-04-01 0.059197 -0.60% 1000 CNY = 16892.75 JPY
2021-03-31 0.059554 -0.35% 1000 CNY = 16791.48 JPY
2021-03-30 0.059762 0.28% 1000 CNY = 16733.04 JPY
2021-03-29 0.059595 -0.47% 1000 CNY = 16779.93 JPY
2021-03-26 0.059874 -0.26% 1000 CNY = 16701.74 JPY
2021-03-25 0.06003 -0.11% 1000 CNY = 16658.34 JPY
2021-03-24 0.060098 0.53% 1000 CNY = 16639.49 JPY
2021-03-23 0.059782 -0.13% 1000 CNY = 16727.44 JPY
2021-03-22 0.059857 0.15% 1000 CNY = 16706.48 JPY
2021-03-19 0.059765 0.31% 1000 CNY = 16732.20 JPY
2021-03-18 0.059583 -0.02% 1000 CNY = 16783.31 JPY
2021-03-17 0.059592 0.02% 1000 CNY = 16780.78 JPY
2021-03-16 0.059579 -0.02% 1000 CNY = 16784.44 JPY
2021-03-15 0.059589 -- 1000 CNY = 16781.62 JPY
更多历史汇率