1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 0.000115 (0.18%)
最高 0.066726 (1.57%)
最低 0.065147 (-0.83%)
平均 0.065634 (-0.09%)
日期 中间价 涨跌% 以试算
2020-08-04 0.065809 -0.47% 1000 CNY = 15195.49 JPY
2020-08-03 0.066118 -0.91% 1000 CNY = 15124.47 JPY
2020-07-31 0.066726 0.25% 1000 CNY = 14986.66 JPY
2020-07-30 0.066558 -0.04% 1000 CNY = 15024.49 JPY
2020-07-29 0.066586 0.41% 1000 CNY = 15018.17 JPY
2020-07-28 0.066311 0.51% 1000 CNY = 15080.45 JPY
2020-07-27 0.065973 0.78% 1000 CNY = 15157.72 JPY
2020-07-24 0.065464 0.49% 1000 CNY = 15275.57 JPY
2020-07-23 0.065147 -0.12% 1000 CNY = 15349.90 JPY
2020-07-22 0.065224 0.09% 1000 CNY = 15331.78 JPY
2020-07-21 0.065164 -0.24% 1000 CNY = 15345.90 JPY
2020-07-20 0.065319 0.09% 1000 CNY = 15309.48 JPY
2020-07-17 0.065263 -0.22% 1000 CNY = 15322.62 JPY
2020-07-16 0.065404 0.25% 1000 CNY = 15289.58 JPY
2020-07-15 0.065244 0.01% 1000 CNY = 15327.08 JPY
2020-07-14 0.06524 -0.33% 1000 CNY = 15328.02 JPY
2020-07-13 0.065459 0.33% 1000 CNY = 15276.74 JPY
2020-07-10 0.065241 -0.08% 1000 CNY = 15327.78 JPY
2020-07-09 0.065296 0.07% 1000 CNY = 15314.87 JPY
2020-07-08 0.06525 -0.33% 1000 CNY = 15325.67 JPY
2020-07-07 0.065469 -0.34% 1000 CNY = 15274.40 JPY
2020-07-06 0.065694 -- 1000 CNY = 15222.09 JPY
更多历史汇率