1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.00007 (-0.16%)
最高 0.043661 (1.42%)
最低 0.042812 (-0.55%)
平均 0.043154 (0.24%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-19 0.042979 -0.12% -0.16%
2026-05-18 0.04303 -0.22% -0.04%
2026-05-15 0.043126 -0.31% 0.18%
2026-05-14 0.04326 -0.15% 0.49%
2026-05-13 0.043327 -0.25% 0.65%
2026-05-12 0.043435 -0.23% 0.90%
2026-05-11 0.043533 -0.06% 1.12%
2026-05-08 0.043559 -0.23% 1.18%
2026-05-07 0.043661 0.75% 1.42%
2026-05-06 0.043338 1.23% 0.67%
2026-04-30 0.042812 -0.31% -0.55%
2026-04-29 0.042944 -0.02% -0.24%
2026-04-28 0.042954 0.00% -0.22%
2026-04-27 0.042952 0.02% -0.23%
2026-04-24 0.042944 -0.10% -0.24%
2026-04-23 0.042988 0.03% -0.14%
2026-04-22 0.042976 -0.21% -0.17%
2026-04-21 0.043065 0.04% 0.04%
2026-04-20 0.043049 -- --
更多历史汇率