1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.00138 (2.87%)
最高 0.049431 (2.87%)
最低 0.047586 (-0.97%)
平均 0.048079 (0.06%)
日期 中间价 涨跌%
2023-12-08 0.049431 2.87%
2023-12-07 0.048442 0.81%
2023-12-06 0.04844 0.81%
2023-12-05 0.048401 0.73%
2023-12-04 0.048583 1.11%
2023-12-01 0.048116 0.14%
2023-11-30 0.048362 0.65%
2023-11-29 0.048322 0.56%
2023-11-28 0.047996 -0.11%
2023-11-27 0.047645 -0.84%
2023-11-24 0.047657 -0.82%
2023-11-23 0.047785 -0.55%
2023-11-22 0.048203 0.32%
2023-11-21 0.048257 0.43%
2023-11-20 0.048001 -0.10%
2023-11-17 0.047801 -0.52%
2023-11-16 0.047586 -0.97%
2023-11-15 0.04784 -0.44%
2023-11-14 0.047629 -0.88%
2023-11-13 0.047693 -0.75%
2023-11-10 0.047744 -0.64%
2023-11-09 0.047843 -0.43%
2023-11-08 0.048051 --
更多历史汇率