1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.000991 (-1.87%)
最高 0.05308 (0.00%)
最低 0.051273 (-3.40%)
平均 0.052066 (-1.91%)
日期 中间价 涨跌% 以试算
2023-01-30 0.052089 -1.15% 1000 CNY = 19197.91 JPY
2023-01-18 0.052693 0.57% 1000 CNY = 18977.85 JPY
2023-01-17 0.052395 -0.07% 1000 CNY = 19085.79 JPY
2023-01-16 0.052431 0.67% 1000 CNY = 19072.69 JPY
2023-01-13 0.05208 1.44% 1000 CNY = 19201.23 JPY
2023-01-12 0.05134 0.13% 1000 CNY = 19477.99 JPY
2023-01-11 0.051273 -0.05% 1000 CNY = 19503.44 JPY
2023-01-10 0.051297 -0.79% 1000 CNY = 19494.32 JPY
2023-01-09 0.051703 0.07% 1000 CNY = 19341.24 JPY
2023-01-06 0.051665 -0.90% 1000 CNY = 19355.46 JPY
2023-01-05 0.052136 -1.03% 1000 CNY = 19180.60 JPY
2023-01-04 0.052677 -0.76% 1000 CNY = 18983.62 JPY
2023-01-03 0.05308 -- 1000 CNY = 18839.49 JPY
更多历史汇率