1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000644 (-1.47%)
最高 0.043985 (0.35%)
最低 0.043169 (-1.51%)
平均 0.04344 (-0.89%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-03 0.043187 -0.44% -1.47%
2026-04-02 0.04338 -0.18% -1.03%
2026-04-01 0.04346 0.38% -0.85%
2026-03-31 0.043296 0.29% -1.22%
2026-03-30 0.043171 -0.23% -1.51%
2026-03-27 0.043271 -0.15% -1.28%
2026-03-26 0.043337 -0.13% -1.13%
2026-03-25 0.043394 -0.19% -1.00%
2026-03-24 0.043476 0.36% -0.81%
2026-03-23 0.04332 -0.57% -1.17%
2026-03-20 0.04357 0.93% -0.60%
2026-03-19 0.043169 -0.34% -1.51%
2026-03-18 0.043316 0.05% -1.17%
2026-03-17 0.043293 0.04% -1.23%
2026-03-16 0.043276 -0.02% -1.27%
2026-03-13 0.043284 -0.13% -1.25%
2026-03-12 0.043339 -0.54% -1.12%
2026-03-11 0.043575 -0.32% -0.58%
2026-03-10 0.043717 0.15% -0.26%
2026-03-09 0.043653 -0.37% -0.41%
2026-03-06 0.043814 -0.39% -0.04%
2026-03-05 0.043985 0.35% 0.35%
2026-03-04 0.043831 -- --
更多历史汇率