中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.00047 (1.01%)
最高 0.047761 (2.27%)
最低 0.046238 (-0.99%)
平均 0.046913 (0.46%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-14 0.04717 0.53% 1.01%
2025-02-13 0.046921 -0.98% 0.47%
2025-02-12 0.047385 -0.66% 1.47%
2025-02-11 0.047702 -0.12% 2.15%
2025-02-10 0.047761 0.11% 2.27%
2025-02-07 0.047709 1.00% 2.16%
2025-02-06 0.047237 0.97% 1.15%
2025-02-05 0.046784 1.02% 0.18%
2025-01-27 0.046311 -0.06% -0.83%
2025-01-24 0.046337 0.21% -0.78%
2025-01-23 0.046238 -0.37% -0.99%
2025-01-22 0.046408 -0.31% -0.63%
2025-01-21 0.04655 0.16% -0.32%
2025-01-20 0.046475 -0.48% -0.48%
2025-01-17 0.0467 -- --