中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000484 (1.07%)
最高 0.046067 (1.96%)
最低 0.044517 (-1.47%)
平均 0.045002 (-0.40%)
日期 中间价 涨跌%
2024-07-22 0.045666 1.07%
2024-07-19 0.045691 1.13%
2024-07-18 0.046067 1.96%
2024-07-17 0.045384 0.45%
2024-07-16 0.045429 0.55%
2024-07-15 0.045354 0.38%
2024-07-12 0.045253 0.16%
2024-07-11 0.04457 -1.35%
2024-07-10 0.044628 -1.23%
2024-07-09 0.044748 -0.96%
2024-07-08 0.044739 -0.98%
2024-07-05 0.04459 -1.31%
2024-07-04 0.044517 -1.47%
2024-07-03 0.044552 -1.39%
2024-07-02 0.044587 -1.32%
2024-07-01 0.044682 -1.11%
2024-06-28 0.044738 -0.98%
2024-06-27 0.044783 -0.88%
2024-06-26 0.045001 -0.40%
2024-06-25 0.04494 -0.54%
2024-06-24 0.044952 -0.51%
2024-06-21 0.045182 --