1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000408 (-0.92%)
最高 0.045304 (2.67%)
最低 0.043653 (-1.07%)
平均 0.04429 (0.37%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-10 0.043717 0.15% -0.92%
2026-03-09 0.043653 -0.37% -1.07%
2026-03-06 0.043814 -0.39% -0.70%
2026-03-05 0.043985 0.35% -0.32%
2026-03-04 0.043831 -0.31% -0.67%
2026-03-03 0.043969 -0.35% -0.35%
2026-03-02 0.044123 -0.21% -0.00%
2026-02-27 0.044216 0.02% 0.21%
2026-02-26 0.044208 -0.41% 0.19%
2026-02-25 0.044388 -1.02% 0.60%
2026-02-24 0.044846 -1.01% 1.63%
2026-02-13 0.045304 0.14% 2.67%
2026-02-12 0.045241 0.90% 2.53%
2026-02-11 0.044836 1.01% 1.61%
2026-02-10 0.044389 0.60% 0.60%
2026-02-09 0.044125 -- --
更多历史汇率