1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

2020-12-20 - 2021-01-20   更改
涨跌 -0.000783 (-1.24%)
最高 0.063354 (0.00%)
最低 0.062193 (-1.83%)
平均 0.062799 (-0.87%)
日期 中间价 涨跌% 以试算
2021-01-19 0.06257 0.22% 1000 CNY = 15982.10 JPY
2021-01-18 0.062431 0.27% 1000 CNY = 16017.68 JPY
2021-01-15 0.062263 -0.09% 1000 CNY = 16060.90 JPY
2021-01-14 0.062321 0.21% 1000 CNY = 16045.96 JPY
2021-01-13 0.062193 -0.03% 1000 CNY = 16078.98 JPY
2021-01-12 0.062213 -0.09% 1000 CNY = 16073.81 JPY
2021-01-11 0.062266 -0.10% 1000 CNY = 16060.13 JPY
2021-01-08 0.062331 -0.58% 1000 CNY = 16043.38 JPY
2021-01-07 0.062696 -0.30% 1000 CNY = 15949.98 JPY
2021-01-06 0.062883 0.15% 1000 CNY = 15902.55 JPY
2021-01-05 0.062789 -0.89% 1000 CNY = 15926.36 JPY
2021-01-04 0.063354 0.19% 1000 CNY = 15784.32 JPY
2020-12-31 0.063236 0.25% 1000 CNY = 15813.78 JPY
2020-12-30 0.06308 -0.05% 1000 CNY = 15852.89 JPY
2020-12-29 0.063114 0.18% 1000 CNY = 15844.35 JPY
2020-12-28 0.063003 -0.03% 1000 CNY = 15872.26 JPY
2020-12-25 0.063024 -0.10% 1000 CNY = 15866.97 JPY
2020-12-24 0.063089 -0.33% 1000 CNY = 15850.62 JPY
2020-12-23 0.063296 0.04% 1000 CNY = 15798.79 JPY
2020-12-22 0.063269 -0.13% 1000 CNY = 15805.53 JPY
2020-12-21 0.063353 -- 1000 CNY = 15784.57 JPY
更多历史汇率