1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 0.000585 (1.00%)
最高 0.059217 (1.35%)
最低 0.057991 (-0.75%)
平均 0.058664 (0.40%)
日期 中间价 涨跌% 以试算
2021-07-30 0.059013 -0.17% 1000 CNY = 16945.42 JPY
2021-07-29 0.059115 0.77% 1000 CNY = 16916.18 JPY
2021-07-27 0.058661 0.11% 1000 CNY = 17047.10 JPY
2021-07-26 0.058595 -0.19% 1000 CNY = 17066.30 JPY
2021-07-23 0.058709 0.13% 1000 CNY = 17033.16 JPY
2021-07-22 0.05863 -0.60% 1000 CNY = 17056.11 JPY
2021-07-21 0.058985 -0.39% 1000 CNY = 16953.46 JPY
2021-07-20 0.059217 0.62% 1000 CNY = 16887.04 JPY
2021-07-19 0.058851 -0.12% 1000 CNY = 16992.06 JPY
2021-07-16 0.058919 0.26% 1000 CNY = 16972.45 JPY
2021-07-15 0.058769 0.32% 1000 CNY = 17015.77 JPY
2021-07-14 0.058583 -0.18% 1000 CNY = 17069.80 JPY
2021-07-13 0.058689 -0.14% 1000 CNY = 17038.97 JPY
2021-07-12 0.058771 -0.34% 1000 CNY = 17015.19 JPY
2021-07-09 0.05897 0.80% 1000 CNY = 16957.78 JPY
2021-07-08 0.058504 -0.03% 1000 CNY = 17092.85 JPY
2021-07-07 0.058524 0.47% 1000 CNY = 17087.01 JPY
2021-07-06 0.058252 0.07% 1000 CNY = 17166.79 JPY
2021-07-05 0.058213 0.38% 1000 CNY = 17178.29 JPY
2021-07-02 0.057991 -0.40% 1000 CNY = 17244.06 JPY
2021-07-01 0.058224 -0.35% 1000 CNY = 17175.05 JPY
2021-06-30 0.058428 -- 1000 CNY = 17115.08 JPY
更多历史汇率