1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.002039 (4.04%)
最高 0.052886 (4.85%)
最低 0.050439 (0.00%)
平均 0.051764 (2.63%)
日期 中间价 涨跌% 以试算
2022-05-25 0.052478 0.73% 1000 CNY = 19055.60 JPY
2022-05-24 0.052097 -0.24% 1000 CNY = 19194.96 JPY
2022-05-23 0.052224 -1.06% 1000 CNY = 19148.28 JPY
2022-05-20 0.052785 0.24% 1000 CNY = 18944.78 JPY
2022-05-19 0.052658 1.16% 1000 CNY = 18990.47 JPY
2022-05-18 0.052056 -1.05% 1000 CNY = 19210.08 JPY
2022-05-17 0.052611 0.32% 1000 CNY = 19007.43 JPY
2022-05-16 0.052444 -0.84% 1000 CNY = 19067.96 JPY
2022-05-13 0.052886 1.96% 1000 CNY = 18908.60 JPY
2022-05-12 0.05187 0.46% 1000 CNY = 19278.97 JPY
2022-05-11 0.051634 0.19% 1000 CNY = 19367.08 JPY
2022-05-10 0.051538 0.67% 1000 CNY = 19403.16 JPY
2022-05-09 0.051193 0.44% 1000 CNY = 19533.92 JPY
2022-05-06 0.050967 0.28% 1000 CNY = 19620.54 JPY
2022-05-05 0.050827 0.42% 1000 CNY = 19674.58 JPY
2022-04-29 0.050616 -0.99% 1000 CNY = 19756.60 JPY
2022-04-28 0.051121 -0.84% 1000 CNY = 19561.43 JPY
2022-04-27 0.051552 0.51% 1000 CNY = 19397.89 JPY
2022-04-26 0.05129 1.69% 1000 CNY = 19496.98 JPY
2022-04-25 0.050439 -- 1000 CNY = 19825.93 JPY
更多历史汇率