1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.001023 (2.31%)
最高 0.045464 (2.67%)
最低 0.04401 (-0.61%)
平均 0.044692 (0.93%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-13 0.045304 0.14% 2.31%
2026-02-12 0.045241 0.90% 2.17%
2026-02-11 0.044836 1.01% 1.25%
2026-02-10 0.044389 0.60% 0.24%
2026-02-09 0.044125 -0.55% -0.35%
2026-02-06 0.044367 0.09% 0.19%
2026-02-05 0.044328 -0.64% 0.11%
2026-02-04 0.044615 -0.41% 0.75%
2026-02-03 0.044797 -0.29% 1.17%
2026-02-02 0.044926 -1.18% 1.46%
2026-01-30 0.045464 0.06% 2.67%
2026-01-29 0.045437 0.02% 2.61%
2026-01-28 0.04543 0.56% 2.59%
2026-01-27 0.045176 0.78% 2.02%
2026-01-26 0.044826 1.85% 1.23%
2026-01-23 0.04401 -0.23% -0.61%
2026-01-22 0.044112 0.04% -0.38%
2026-01-21 0.044095 0.02% -0.42%
2026-01-20 0.044087 -0.44% -0.44%
2026-01-19 0.044281 -- --
更多历史汇率