中国人民银行/外汇管理局日元中间价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 0.000056 (0.09%)
最高 0.064222 (0.56%)
最低 0.062657 (-1.89%)
平均 0.063548 (-0.49%)
日期 中间价 涨跌% 试算
2020-02-28 0.063919 0.52% 1000 CNY = 15644.80 JPY
2020-02-27 0.063588 -0.02% 1000 CNY = 15726.24 JPY
2020-02-26 0.0636 0.33% 1000 CNY = 15723.27 JPY
2020-02-25 0.063388 0.65% 1000 CNY = 15775.86 JPY
2020-02-24 0.062977 0.51% 1000 CNY = 15878.81 JPY
2020-02-21 0.062657 -0.49% 1000 CNY = 15959.91 JPY
2020-02-20 0.062965 -1.16% 1000 CNY = 15881.84 JPY
2020-02-19 0.063705 0.19% 1000 CNY = 15697.35 JPY
2020-02-18 0.063584 0.02% 1000 CNY = 15727.23 JPY
2020-02-17 0.063569 -0.08% 1000 CNY = 15730.94 JPY
2020-02-14 0.063621 0.32% 1000 CNY = 15718.08 JPY
2020-02-13 0.06342 -0.10% 1000 CNY = 15767.90 JPY
2020-02-12 0.063483 -0.30% 1000 CNY = 15752.25 JPY
2020-02-11 0.063673 -0.14% 1000 CNY = 15705.24 JPY
2020-02-10 0.06376 0.49% 1000 CNY = 15683.81 JPY
2020-02-07 0.063446 -0.43% 1000 CNY = 15761.43 JPY
2020-02-06 0.063723 -0.11% 1000 CNY = 15692.92 JPY
2020-02-05 0.06379 -0.67% 1000 CNY = 15676.44 JPY
2020-02-04 0.064222 0.56% 1000 CNY = 15570.99 JPY
2020-02-03 0.063863 -- 1000 CNY = 15658.52 JPY