1. 一站式汇率
  2. 央行中间价
  3. 历史
历史汇率趋势

中国人民银行/外汇管理局日元中间价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.00052 (-1.22%)
最高 0.042793 (0.76%)
最低 0.041952 (-1.22%)
平均 0.042391 (-0.19%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-13 0.041952 -0.17% -1.22%
2026-11-12 0.042024 -0.60% -1.05%
2026-11-11 0.042279 -0.18% -0.45%
2026-11-10 0.042355 -0.05% -0.28%
2026-11-09 0.042378 -0.37% -0.22%
2026-11-06 0.042534 0.59% 0.15%
2026-11-05 0.042283 0.01% -0.44%
2026-11-04 0.042277 -0.19% -0.46%
2026-11-03 0.042357 -0.16% -0.27%
2026-11-02 0.042424 0.01% -0.11%
2026-10-30 0.042419 -0.08% -0.12%
2026-10-29 0.042453 0.04% -0.04%
2026-10-28 0.042434 -0.20% -0.09%
2026-10-27 0.042518 -0.34% 0.11%
2026-10-26 0.042662 -0.31% 0.45%
2026-10-23 0.042793 0.97% 0.76%
2026-10-22 0.042381 0.06% -0.21%
2026-10-21 0.042354 0.06% -0.28%
2026-10-20 0.042327 -0.36% -0.34%
2026-10-19 0.04248 0.10% 0.02%
2026-10-16 0.042439 -0.08% -0.08%
2026-10-15 0.042472 -- --
更多历史汇率