1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

2020-04-29 - 2020-05-30   更改
涨跌 -0.000006 (-0.01%)
最高 0.066822 (0.89%)
最低 0.065772 (-0.69%)
平均 0.066172 (-0.09%)
日期 中间价 涨跌% 以试算
2020-05-29 0.066225 0.11% 1000 CNY = 15100.04 JPY
2020-05-28 0.066154 0.01% 1000 CNY = 15116.24 JPY
2020-05-27 0.066147 -0.05% 1000 CNY = 15117.84 JPY
2020-05-26 0.066181 0.14% 1000 CNY = 15110.08 JPY
2020-05-25 0.066089 0.27% 1000 CNY = 15131.11 JPY
2020-05-22 0.065909 0.08% 1000 CNY = 15172.43 JPY
2020-05-21 0.065856 0.13% 1000 CNY = 15184.65 JPY
2020-05-20 0.065772 -0.34% 1000 CNY = 15204.04 JPY
2020-05-19 0.065995 -0.39% 1000 CNY = 15152.66 JPY
2020-05-18 0.066252 0.20% 1000 CNY = 15093.88 JPY
2020-05-15 0.066117 -0.30% 1000 CNY = 15124.70 JPY
2020-05-14 0.066317 0.31% 1000 CNY = 15079.09 JPY
2020-05-13 0.066111 0.32% 1000 CNY = 15126.08 JPY
2020-05-12 0.065903 -0.43% 1000 CNY = 15173.82 JPY
2020-05-11 0.066187 -0.58% 1000 CNY = 15108.71 JPY
2020-05-08 0.06657 -0.38% 1000 CNY = 15021.78 JPY
2020-05-07 0.066822 0.64% 1000 CNY = 14965.13 JPY
2020-05-06 0.0664 0.31% 1000 CNY = 15060.24 JPY
2020-04-30 0.066195 -0.05% 1000 CNY = 15106.88 JPY
2020-04-29 0.066231 -- 1000 CNY = 15098.67 JPY
更多历史汇率