中国人民银行/外汇管理局韩国元中间价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 -0.000015 (-0.25%)
最高 0.005924 (0.09%)
最低 0.005807 (-1.89%)
平均 0.005892 (-0.45%)
日期 中间价 涨跌% 试算
2020-02-17 0.005904 0.04% 1000 CNY = 169390.00 KRW
2020-02-14 0.005901 -0.16% 1000 CNY = 169460.00 KRW
2020-02-13 0.005911 0.25% 1000 CNY = 169190.00 KRW
2020-02-12 0.005896 0.12% 1000 CNY = 169610.00 KRW
2020-02-11 0.005889 0.29% 1000 CNY = 169820.00 KRW
2020-02-10 0.005872 -0.21% 1000 CNY = 170310.00 KRW
2020-02-07 0.005884 -0.38% 1000 CNY = 169950.00 KRW
2020-02-06 0.005906 0.27% 1000 CNY = 169310.00 KRW
2020-02-05 0.005891 0.51% 1000 CNY = 169760.00 KRW
2020-02-04 0.005861 0.94% 1000 CNY = 170620.00 KRW
2020-02-03 0.005807 -1.84% 1000 CNY = 172220.00 KRW
2020-01-23 0.005915 0.20% 1000 CNY = 169050.00 KRW
2020-01-22 0.005904 -0.34% 1000 CNY = 169380.00 KRW
2020-01-21 0.005924 0.09% 1000 CNY = 168810.00 KRW
2020-01-20 0.005919 -- 1000 CNY = 168960.00 KRW