中国人民银行/外汇管理局韩国元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000013 (0.25%)
最高 0.005231 (0.99%)
最低 0.005177 (-0.04%)
平均 0.0052 (0.39%)
日期 中间价 涨跌%
2024-07-23 0.005192 0.25%
2024-07-22 0.005188 0.16%
2024-07-19 0.0052 0.41%
2024-07-18 0.005214 0.67%
2024-07-17 0.005204 0.47%
2024-07-16 0.005198 0.36%
2024-07-15 0.005224 0.87%
2024-07-12 0.005231 0.99%
2024-07-11 0.005208 0.55%
2024-07-10 0.005202 0.44%
2024-07-09 0.005202 0.45%
2024-07-08 0.005216 0.71%
2024-07-05 0.005213 0.66%
2024-07-04 0.005193 0.26%
2024-07-03 0.005188 0.17%
2024-07-02 0.005204 0.48%
2024-07-01 0.005206 0.53%
2024-06-28 0.005189 0.18%
2024-06-27 0.005177 -0.04%
2024-06-26 0.005177 -0.04%
2024-06-25 0.005185 0.10%
2024-06-24 0.005179 --