1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局韩国元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000155 (2.91%)
最高 0.005562 (4.23%)
最低 0.005336 (0.00%)
平均 0.005482 (2.73%)
日期 中间价 涨跌%
2023-11-28 0.005491 2.91%
2023-11-27 0.005467 2.44%
2023-11-24 0.00549 2.89%
2023-11-23 0.005498 3.03%
2023-11-22 0.005518 3.40%
2023-11-21 0.005555 4.11%
2023-11-20 0.005544 3.90%
2023-11-17 0.005562 4.23%
2023-11-16 0.005526 3.55%
2023-11-15 0.005506 3.18%
2023-11-14 0.005468 2.47%
2023-11-13 0.005495 2.97%
2023-11-10 0.005507 3.21%
2023-11-09 0.005517 3.38%
2023-11-08 0.00554 3.81%
2023-11-07 0.005554 4.08%
2023-11-06 0.005501 3.08%
2023-11-03 0.005418 1.54%
2023-11-02 0.005373 0.70%
2023-11-01 0.005365 0.54%
2023-10-31 0.005369 0.61%
2023-10-30 0.005336 --
更多历史汇率