中国人民银行/外汇管理局韩国元中间价历史与走势图

2020-08-27 - 2020-09-27   更改
涨跌 0.000017 (0.29%)
最高 0.005836 (0.50%)
最低 0.005747 (-1.04%)
平均 0.005782 (-0.44%)
日期 中间价 涨跌% 试算
2020-09-25 0.005824 -0.06% 1000 CNY = 171700.00 KRW
2020-09-24 0.005828 -0.15% 1000 CNY = 171590.00 KRW
2020-09-23 0.005836 0.04% 1000 CNY = 171340.00 KRW
2020-09-22 0.005834 0.33% 1000 CNY = 171410.00 KRW
2020-09-21 0.005815 0.59% 1000 CNY = 171970.00 KRW
2020-09-18 0.005781 0.46% 1000 CNY = 172980.00 KRW
2020-09-17 0.005754 0.13% 1000 CNY = 173780.00 KRW
2020-09-16 0.005747 -0.29% 1000 CNY = 174010.00 KRW
2020-09-15 0.005764 0.06% 1000 CNY = 173500.00 KRW
2020-09-14 0.00576 -0.01% 1000 CNY = 173600.00 KRW
2020-09-11 0.005761 -0.01% 1000 CNY = 173590.00 KRW
2020-09-10 0.005761 0.06% 1000 CNY = 173580.00 KRW
2020-09-09 0.005758 0.06% 1000 CNY = 173680.00 KRW
2020-09-08 0.005754 -0.03% 1000 CNY = 173780.00 KRW
2020-09-07 0.005756 0.12% 1000 CNY = 173730.00 KRW
2020-09-04 0.005749 -0.13% 1000 CNY = 173940.00 KRW
2020-09-03 0.005757 -0.16% 1000 CNY = 173710.00 KRW
2020-09-02 0.005766 -0.09% 1000 CNY = 173440.00 KRW
2020-09-01 0.005771 -0.57% 1000 CNY = 173290.00 KRW
2020-08-31 0.005804 -0.06% 1000 CNY = 172300.00 KRW
2020-08-28 0.005808 0.01% 1000 CNY = 172190.00 KRW
2020-08-27 0.005807 -- 1000 CNY = 172200.00 KRW