1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局韩国元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000052 (-1.08%)
最高 0.00486 (0.43%)
最低 0.004724 (-2.38%)
平均 0.004789 (-1.03%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-27 0.004787 -0.73% -1.08%
2026-02-26 0.004822 0.80% -0.35%
2026-02-25 0.004784 -0.13% -1.14%
2026-02-24 0.00479 -0.09% -1.01%
2026-02-13 0.004795 0.33% -0.92%
2026-02-12 0.004779 0.59% -1.24%
2026-02-11 0.004751 0.10% -1.81%
2026-02-10 0.004747 0.12% -1.91%
2026-02-09 0.004741 0.37% -2.02%
2026-02-06 0.004724 -0.68% -2.38%
2026-02-05 0.004756 -0.71% -1.72%
2026-02-04 0.00479 -0.12% -1.01%
2026-02-03 0.004796 -0.23% -0.89%
2026-02-02 0.004807 -0.90% -0.67%
2026-01-30 0.00485 -0.20% 0.23%
2026-01-29 0.00486 0.43% 0.43%
2026-01-28 0.004839 -- --
更多历史汇率