1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局韩国元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000073 (-1.59%)
最高 0.004709 (2.22%)
最低 0.004491 (-2.50%)
平均 0.00457 (-0.80%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-29 0.004533 0.26% -1.59%
2026-05-28 0.004521 0.23% -1.85%
2026-05-27 0.004511 0.43% -2.07%
2026-05-26 0.004491 -0.01% -2.50%
2026-05-25 0.004492 -0.59% -2.48%
2026-05-22 0.004519 -0.63% -1.91%
2026-05-21 0.004547 0.69% -1.29%
2026-05-20 0.004516 -0.89% -1.96%
2026-05-19 0.004556 0.21% -1.09%
2026-05-18 0.004547 -0.15% -1.30%
2026-05-15 0.004554 -0.31% -1.15%
2026-05-14 0.004568 0.14% -0.84%
2026-05-13 0.004561 -1.02% -0.98%
2026-05-12 0.004608 -0.96% 0.04%
2026-05-11 0.004653 -0.48% 1.01%
2026-05-08 0.004676 -0.70% 1.51%
2026-05-07 0.004709 1.15% 2.22%
2026-05-06 0.004655 1.05% 1.05%
2026-04-30 0.004606 -- --
更多历史汇率