中国人民银行/外汇管理局韩国元中间价历史与走势图

2020-06-12 - 2020-07-13   更改
涨跌 -0.000057 (-0.97%)
最高 0.005906 (0.44%)
最低 0.005824 (-0.97%)
平均 0.005866 (-0.25%)
日期 中间价 涨跌% 试算
2020-07-13 0.005824 -0.23% 1000 CNY = 171710.00 KRW
2020-07-10 0.005837 -0.56% 1000 CNY = 171310.00 KRW
2020-07-09 0.00587 0.04% 1000 CNY = 170350.00 KRW
2020-07-08 0.005868 -0.38% 1000 CNY = 170410.00 KRW
2020-07-07 0.00589 -0.12% 1000 CNY = 169770.00 KRW
2020-07-06 0.005897 0.17% 1000 CNY = 169570.00 KRW
2020-07-03 0.005888 0.26% 1000 CNY = 169850.00 KRW
2020-07-02 0.005872 -0.29% 1000 CNY = 170300.00 KRW
2020-07-01 0.005889 -0.29% 1000 CNY = 169800.00 KRW
2020-06-30 0.005906 0.32% 1000 CNY = 169310.00 KRW
2020-06-29 0.005888 0.69% 1000 CNY = 169850.00 KRW
2020-06-24 0.005847 0.09% 1000 CNY = 171030.00 KRW
2020-06-23 0.005841 -0.05% 1000 CNY = 171190.00 KRW
2020-06-22 0.005845 -0.15% 1000 CNY = 171100.00 KRW
2020-06-19 0.005853 0.33% 1000 CNY = 170840.00 KRW
2020-06-18 0.005834 -0.34% 1000 CNY = 171410.00 KRW
2020-06-17 0.005854 -0.02% 1000 CNY = 170830.00 KRW
2020-06-16 0.005855 -0.44% 1000 CNY = 170790.00 KRW
2020-06-15 0.005881 0.01% 1000 CNY = 170040.00 KRW
2020-06-12 0.005881 -- 1000 CNY = 170050.00 KRW