1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局韩国元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000144 (2.93%)
最高 0.00512 (4.07%)
最低 0.004907 (-0.26%)
平均 0.005029 (2.23%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 0.005064 0.32% 2.93%
2025-04-29 0.005048 -0.05% 2.60%
2025-04-28 0.005051 -0.37% 2.66%
2025-04-25 0.005069 -0.29% 3.04%
2025-04-24 0.005084 -0.19% 3.35%
2025-04-23 0.005094 -0.04% 3.55%
2025-04-22 0.005096 -0.31% 3.58%
2025-04-21 0.005112 -0.15% 3.91%
2025-04-18 0.00512 -- 4.07%
2025-04-17 0.00512 0.50% 4.07%
2025-04-16 0.005094 -0.14% 3.55%
2025-04-15 0.005101 0.19% 3.69%
2025-04-14 0.005092 1.96% 3.49%
2025-04-11 0.004994 -0.16% 1.50%
2025-04-10 0.005002 1.52% 1.67%
2025-04-09 0.004927 -0.56% 0.14%
2025-04-08 0.004954 0.15% 0.70%
2025-04-07 0.004947 0.20% 0.55%
2025-04-03 0.004937 0.45% 0.35%
2025-04-02 0.004915 0.16% -0.10%
2025-04-01 0.004907 -0.26% -0.26%
2025-03-31 0.00492 -- --
更多历史汇率