1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局韩国元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000111 (2.16%)
最高 0.005302 (2.92%)
最低 0.005145 (-0.13%)
平均 0.005234 (1.61%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.005263 -0.13% 2.16%
2025-06-13 0.00527 0.45% 2.29%
2025-06-12 0.005246 -0.37% 1.84%
2025-06-11 0.005266 -0.68% 2.22%
2025-06-10 0.005302 0.28% 2.92%
2025-06-09 0.005287 -0.08% 2.64%
2025-06-06 0.005292 0.44% 2.73%
2025-06-05 0.005268 0.94% 2.27%
2025-06-04 0.005219 0.05% 1.32%
2025-06-03 0.005217 -0.33% 1.27%
2025-05-30 0.005234 0.16% 1.60%
2025-05-29 0.005226 -0.18% 1.44%
2025-05-28 0.005235 -0.25% 1.62%
2025-05-27 0.005248 -0.07% 1.88%
2025-05-26 0.005252 0.75% 1.95%
2025-05-23 0.005213 -0.37% 1.19%
2025-05-22 0.005232 1.02% 1.57%
2025-05-21 0.00518 0.11% 0.55%
2025-05-20 0.005174 0.56% 0.43%
2025-05-19 0.005145 -0.13% -0.13%
2025-05-16 0.005151 -- --
更多历史汇率