1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局韩国元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000068 (1.33%)
最高 0.005223 (2.17%)
最低 0.005048 (-1.25%)
平均 0.005124 (0.23%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-21 0.00518 0.11% 1.33%
2025-05-20 0.005174 0.56% 1.21%
2025-05-19 0.005145 -0.13% 0.64%
2025-05-16 0.005151 0.42% 0.77%
2025-05-15 0.00513 1.07% 0.35%
2025-05-14 0.005075 -0.33% -0.72%
2025-05-13 0.005092 -1.65% -0.39%
2025-05-12 0.005178 0.66% 1.28%
2025-05-09 0.005144 -0.58% 0.62%
2025-05-08 0.005174 -0.24% 1.21%
2025-05-07 0.005186 -0.69% 1.46%
2025-05-06 0.005223 3.13% 2.17%
2025-04-30 0.005064 0.32% -0.94%
2025-04-29 0.005048 -0.05% -1.25%
2025-04-28 0.005051 -0.37% -1.20%
2025-04-25 0.005069 -0.29% -0.83%
2025-04-24 0.005084 -0.19% -0.54%
2025-04-23 0.005094 -0.04% -0.35%
2025-04-22 0.005096 -0.31% -0.31%
2025-04-21 0.005112 -- --
更多历史汇率