中国人民银行/外汇管理局韩国元中间价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 0.000091 (1.67%)
最高 0.005504 (1.67%)
最低 0.005413 (0.00%)
平均 0.005454 (0.75%)
日期 中间价 涨跌% 试算
2023-02-03 0.005504 0.20% 1000 CNY = 181700.00 KRW
2023-02-02 0.005492 0.23% 1000 CNY = 182070.00 KRW
2023-02-01 0.00548 -0.25% 1000 CNY = 182490.00 KRW
2023-01-31 0.005494 -0.05% 1000 CNY = 182030.00 KRW
2023-01-30 0.005496 0.57% 1000 CNY = 181940.00 KRW
2023-01-18 0.005465 0.61% 1000 CNY = 182980.00 KRW
2023-01-17 0.005432 0.20% 1000 CNY = 184090.00 KRW
2023-01-16 0.005421 -0.22% 1000 CNY = 184460.00 KRW
2023-01-13 0.005433 -0.15% 1000 CNY = 184060.00 KRW
2023-01-12 0.005441 -0.24% 1000 CNY = 183790.00 KRW
2023-01-11 0.005454 0.06% 1000 CNY = 183340.00 KRW
2023-01-10 0.005451 0.23% 1000 CNY = 183450.00 KRW
2023-01-09 0.005439 0.40% 1000 CNY = 183870.00 KRW
2023-01-06 0.005417 -0.15% 1000 CNY = 184600.00 KRW
2023-01-05 0.005425 0.22% 1000 CNY = 184330.00 KRW
2023-01-04 0.005413 -- 1000 CNY = 184740.00 KRW