1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局韩国元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000076 (1.69%)
最高 0.004556 (1.69%)
最低 0.004378 (-2.29%)
平均 0.004453 (-0.61%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-15 0.004556 0.46% 1.69%
2026-07-14 0.004536 0.35% 1.23%
2026-07-13 0.00452 0.31% 0.88%
2026-07-10 0.004506 -0.31% 0.56%
2026-07-09 0.00452 0.80% 0.88%
2026-07-08 0.004484 0.94% 0.08%
2026-07-07 0.004442 0.07% -0.86%
2026-07-06 0.004439 0.81% -0.92%
2026-07-03 0.004403 0.59% -1.72%
2026-07-02 0.004378 -0.11% -2.29%
2026-07-01 0.004383 -0.46% -2.19%
2026-06-30 0.004403 -0.67% -1.73%
2026-06-29 0.004433 0.64% -1.07%
2026-06-26 0.004404 -0.18% -1.70%
2026-06-25 0.004412 -0.47% -1.53%
2026-06-24 0.004433 0.47% -1.06%
2026-06-23 0.004412 -0.42% -1.53%
2026-06-22 0.004431 -0.37% -1.11%
2026-06-18 0.004447 -0.72% -0.75%
2026-06-17 0.004479 0.22% -0.02%
2026-06-16 0.00447 -0.24% -0.24%
2026-06-15 0.00448 -- --
更多历史汇率