中国人民银行/外汇管理局韩国元中间价历史与走势图

2019-12-21 - 2020-01-21   更改
涨跌 -0.000114 (-1.89%)
最高 0.006038 (0.00%)
最低 0.005919 (-1.98%)
平均 0.005984 (-0.89%)
日期 中间价 涨跌% 试算
2020-01-21 0.005924 0.09% 1000 CNY = 168810.00 KRW
2020-01-20 0.005919 -0.31% 1000 CNY = 168960.00 KRW
2020-01-17 0.005937 -0.17% 1000 CNY = 168440.00 KRW
2020-01-16 0.005947 -0.01% 1000 CNY = 168160.00 KRW
2020-01-15 0.005947 -0.40% 1000 CNY = 168150.00 KRW
2020-01-14 0.005971 -0.08% 1000 CNY = 167470.00 KRW
2020-01-13 0.005976 -0.03% 1000 CNY = 167330.00 KRW
2020-01-10 0.005978 0.17% 1000 CNY = 167280.00 KRW
2020-01-09 0.005968 0.49% 1000 CNY = 167560.00 KRW
2020-01-08 0.005939 -0.52% 1000 CNY = 168380.00 KRW
2020-01-07 0.00597 -0.05% 1000 CNY = 167500.00 KRW
2020-01-06 0.005973 -0.73% 1000 CNY = 167410.00 KRW
2020-01-03 0.006017 -0.21% 1000 CNY = 166190.00 KRW
2020-01-02 0.00603 -0.03% 1000 CNY = 165840.00 KRW
2019-12-31 0.006032 0.19% 1000 CNY = 165790.00 KRW
2019-12-30 0.00602 0.05% 1000 CNY = 166110.00 KRW
2019-12-27 0.006017 -0.01% 1000 CNY = 166190.00 KRW
2019-12-26 0.006018 -0.14% 1000 CNY = 166180.00 KRW
2019-12-25 0.006026 0.04% 1000 CNY = 165940.00 KRW
2019-12-24 0.006024 -0.23% 1000 CNY = 166000.00 KRW
2019-12-23 0.006038 -- 1000 CNY = 165620.00 KRW