1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局韩国元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000032 (-0.62%)
最高 0.005189 (0.43%)
最低 0.00512 (-0.91%)
平均 0.005154 (-0.24%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-29 0.005135 0.20% -0.62%
2025-08-28 0.005125 0.09% -0.81%
2025-08-27 0.00512 -0.42% -0.91%
2025-08-26 0.005141 -0.46% -0.49%
2025-08-25 0.005165 0.88% -0.03%
2025-08-22 0.00512 -0.14% -0.91%
2025-08-21 0.005127 -0.37% -0.77%
2025-08-20 0.005146 -0.28% -0.40%
2025-08-19 0.00516 0.04% -0.12%
2025-08-18 0.005158 0.01% -0.17%
2025-08-15 0.005158 -0.60% -0.18%
2025-08-14 0.005189 0.30% 0.43%
2025-08-13 0.005173 0.32% 0.12%
2025-08-12 0.005157 -0.12% -0.19%
2025-08-11 0.005163 -0.14% -0.07%
2025-08-08 0.00517 0.06% 0.07%
2025-08-07 0.005167 0.07% 0.01%
2025-08-06 0.005163 -0.11% -0.06%
2025-08-05 0.005169 0.21% 0.05%
2025-08-04 0.005159 0.14% -0.15%
2025-08-01 0.005151 -0.18% -0.30%
2025-07-31 0.00516 -0.12% -0.12%
2025-07-30 0.005167 -- --
更多历史汇率