中国人民银行/外汇管理局韩国元中间价历史与走势图

2021-11-03 - 2021-12-04   更改
涨跌 -0.000009 (-0.17%)
最高 0.005426 (0.00%)
最低 0.005354 (-1.32%)
平均 0.005397 (-0.53%)
日期 中间价 涨跌% 试算
2021-12-03 0.005417 0.11% 1000 CNY = 184620.00 KRW
2021-12-02 0.00541 0.57% 1000 CNY = 184830.00 KRW
2021-12-01 0.00538 0.39% 1000 CNY = 185880.00 KRW
2021-11-30 0.005359 0.08% 1000 CNY = 186610.00 KRW
2021-11-29 0.005354 -0.25% 1000 CNY = 186760.00 KRW
2021-11-26 0.005368 -0.24% 1000 CNY = 186300.00 KRW
2021-11-25 0.00538 0.15% 1000 CNY = 185860.00 KRW
2021-11-24 0.005372 -0.15% 1000 CNY = 186140.00 KRW
2021-11-23 0.00538 -0.11% 1000 CNY = 185870.00 KRW
2021-11-22 0.005386 -0.25% 1000 CNY = 185670.00 KRW
2021-11-19 0.005399 -0.02% 1000 CNY = 185210.00 KRW
2021-11-18 0.0054 -0.05% 1000 CNY = 185170.00 KRW
2021-11-17 0.005403 -0.02% 1000 CNY = 185070.00 KRW
2021-11-16 0.005404 -0.14% 1000 CNY = 185040.00 KRW
2021-11-15 0.005412 -0.14% 1000 CNY = 184780.00 KRW
2021-11-12 0.005419 0.21% 1000 CNY = 184520.00 KRW
2021-11-11 0.005408 -0.23% 1000 CNY = 184910.00 KRW
2021-11-10 0.005421 0.20% 1000 CNY = 184480.00 KRW
2021-11-09 0.00541 0.07% 1000 CNY = 184850.00 KRW
2021-11-08 0.005406 0.19% 1000 CNY = 184980.00 KRW
2021-11-05 0.005395 -0.53% 1000 CNY = 185340.00 KRW
2021-11-04 0.005424 -0.03% 1000 CNY = 184350.00 KRW
2021-11-03 0.005426 -- 1000 CNY = 184300.00 KRW