1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局韩国元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000145 (-2.70%)
最高 0.005383 (0.52%)
最低 0.005177 (-3.32%)
平均 0.005294 (-1.13%)
日期 中间价 涨跌%
2024-04-19 0.00521 -2.70%
2024-04-18 0.005206 -2.77%
2024-04-17 0.005177 -3.32%
2024-04-16 0.005187 -3.14%
2024-04-15 0.005218 -2.56%
2024-04-12 0.005253 -1.90%
2024-04-11 0.005279 -1.42%
2024-04-10 0.005297 -1.09%
2024-04-09 0.00529 -1.20%
2024-04-08 0.005298 -1.06%
2024-04-03 0.005311 -0.82%
2024-04-02 0.005306 -0.90%
2024-04-01 0.005319 -0.66%
2024-03-29 0.005317 -0.70%
2024-03-28 0.005314 -0.76%
2024-03-27 0.005338 -0.30%
2024-03-26 0.005349 -0.11%
2024-03-25 0.005354 -0.02%
2024-03-22 0.005383 0.52%
2024-03-21 0.005363 0.16%
2024-03-20 0.005348 -0.13%
2024-03-19 0.005355 --
更多历史汇率