中国人民银行/外汇管理局韩国元中间价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.000159 (3.06%)
最高 0.005346 (3.06%)
最低 0.005187 (0.00%)
平均 0.005274 (1.67%)
日期 中间价 涨跌% 试算
2022-05-27 0.005346 1.18% 1000 CNY = 187070.00 KRW
2022-05-26 0.005283 0.16% 1000 CNY = 189270.00 KRW
2022-05-25 0.005275 -0.01% 1000 CNY = 189580.00 KRW
2022-05-24 0.005275 0.17% 1000 CNY = 189570.00 KRW
2022-05-23 0.005266 -0.98% 1000 CNY = 189890.00 KRW
2022-05-20 0.005319 0.25% 1000 CNY = 188020.00 KRW
2022-05-19 0.005305 -0.19% 1000 CNY = 188490.00 KRW
2022-05-18 0.005315 0.19% 1000 CNY = 188130.00 KRW
2022-05-17 0.005305 -0.02% 1000 CNY = 188490.00 KRW
2022-05-16 0.005306 0.64% 1000 CNY = 188450.00 KRW
2022-05-13 0.005273 0.26% 1000 CNY = 189650.00 KRW
2022-05-12 0.005259 -0.25% 1000 CNY = 190140.00 KRW
2022-05-11 0.005273 0.13% 1000 CNY = 189660.00 KRW
2022-05-10 0.005266 0.08% 1000 CNY = 189900.00 KRW
2022-05-09 0.005262 0.59% 1000 CNY = 190050.00 KRW
2022-05-06 0.005231 -0.31% 1000 CNY = 191180.00 KRW
2022-05-05 0.005247 0.75% 1000 CNY = 190580.00 KRW
2022-04-29 0.005208 0.41% 1000 CNY = 192000.00 KRW
2022-04-28 0.005187 -- 1000 CNY = 192790.00 KRW