1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局韩国元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000181 (3.87%)
最高 0.004875 (3.87%)
最低 0.004694 (0.00%)
平均 0.00479 (2.04%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-28 0.004875 0.05% 3.87%
2026-08-27 0.004873 0.16% 3.81%
2026-08-26 0.004865 -0.07% 3.64%
2026-08-25 0.004868 0.03% 3.72%
2026-08-24 0.004867 0.36% 3.69%
2026-08-21 0.00485 -0.03% 3.32%
2026-08-20 0.004851 1.29% 3.35%
2026-08-19 0.004789 0.20% 2.04%
2026-08-18 0.00478 0.22% 1.83%
2026-08-17 0.004769 0.12% 1.61%
2026-08-14 0.004763 -0.17% 1.49%
2026-08-13 0.004771 -0.20% 1.66%
2026-08-12 0.004781 0.21% 1.86%
2026-08-11 0.004771 -0.29% 1.65%
2026-08-10 0.004785 0.69% 1.94%
2026-08-07 0.004752 -0.04% 1.24%
2026-08-06 0.004754 0.39% 1.28%
2026-08-05 0.004735 -0.05% 0.89%
2026-08-04 0.004738 0.66% 0.94%
2026-08-03 0.004707 -0.59% 0.27%
2026-07-31 0.004735 0.87% 0.87%
2026-07-30 0.004694 -- --
更多历史汇率