中国人民银行/外汇管理局韩国元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000047 (0.95%)
最高 0.005047 (1.92%)
最低 0.004951 (0.00%)
平均 0.005005 (1.09%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-12 0.004999 -0.08% 0.95%
2025-02-11 0.005003 0.08% 1.03%
2025-02-10 0.004999 -0.13% 0.95%
2025-02-07 0.005005 0.02% 1.08%
2025-02-06 0.005004 0.39% 1.06%
2025-02-05 0.004985 -1.23% 0.67%
2025-01-27 0.005047 0.05% 1.92%
2025-01-24 0.005044 0.12% 1.88%
2025-01-23 0.005039 -0.09% 1.76%
2025-01-22 0.005043 0.23% 1.85%
2025-01-21 0.005032 0.68% 1.62%
2025-01-20 0.004998 -0.04% 0.93%
2025-01-17 0.004999 0.01% 0.97%
2025-01-16 0.004999 0.37% 0.96%
2025-01-15 0.004981 0.32% 0.59%
2025-01-14 0.004965 0.26% 0.26%
2025-01-13 0.004951 -- --