1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局韩国元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000116 (-2.35%)
最高 0.004986 (0.67%)
最低 0.004811 (-2.85%)
平均 0.004882 (-1.43%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-28 0.004836 0.44% -2.35%
2025-11-27 0.004815 -0.47% -2.78%
2025-11-26 0.004837 0.55% -2.32%
2025-11-25 0.004811 -0.36% -2.85%
2025-11-24 0.004828 0.05% -2.51%
2025-11-21 0.004826 -0.39% -2.56%
2025-11-20 0.004845 -0.26% -2.18%
2025-11-19 0.004857 0.08% -1.92%
2025-11-18 0.004854 -0.52% -1.99%
2025-11-17 0.004879 0.84% -1.48%
2025-11-14 0.004839 0.06% -2.30%
2025-11-13 0.004836 -0.51% -2.36%
2025-11-12 0.004861 -0.25% -1.86%
2025-11-11 0.004873 -0.17% -1.61%
2025-11-10 0.004881 -0.43% -1.44%
2025-11-07 0.004902 -0.65% -1.01%
2025-11-06 0.004934 0.16% -0.37%
2025-11-05 0.004927 -0.72% -0.52%
2025-11-04 0.004962 -0.12% 0.20%
2025-11-03 0.004968 -0.03% 0.32%
2025-10-31 0.00497 -0.31% 0.36%
2025-10-30 0.004986 0.67% 0.67%
2025-10-29 0.004952 -- --
更多历史汇率