历史汇率趋势

中国人民银行/外汇管理局韩国元中间价历史与走势图

查看韩国元历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

涨跌	0.000009 (0.19%)
最高	0.005021 (0.59%)
最低	0.004843 (-2.98%)
平均	0.004951 (-0.81%)

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-14	0.005001	-0.40%	0.19%
2026-10-13	0.005021	0.28%	0.59%
2026-10-12	0.005007	0.23%	0.31%
2026-10-09	0.004996	-0.45%	0.08%
2026-10-08	0.005018	1.21%	0.53%
2026-09-30	0.004958	0.23%	-0.67%
2026-09-29	0.004947	-0.18%	-0.90%
2026-09-28	0.004955	0.64%	-0.72%
2026-09-24	0.004924	-0.76%	-1.36%
2026-09-23	0.004961	1.21%	-0.61%
2026-09-22	0.004902	1.23%	-1.79%
2026-09-21	0.004843	-0.49%	-2.98%
2026-09-18	0.004866	-0.40%	-2.51%
2026-09-17	0.004886	-0.57%	-2.12%
2026-09-16	0.004914	-1.36%	-1.56%
2026-09-15	0.004981	-0.20%	-0.20%
2026-09-14	0.004992	--	--