中国人民银行/外汇管理局韩国元中间价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.000094 (1.64%)
最高 0.005865 (2.05%)
最低 0.005747 (0.00%)
平均 0.005805 (1.01%)
日期 中间价 涨跌% 试算
2021-04-16 0.005841 -0.15% 1000 CNY = 171210.00 KRW
2021-04-15 0.00585 0.44% 1000 CNY = 170950.00 KRW
2021-04-14 0.005824 0.06% 1000 CNY = 171710.00 KRW
2021-04-13 0.00582 -0.47% 1000 CNY = 171810.00 KRW
2021-04-12 0.005848 -0.29% 1000 CNY = 171010.00 KRW
2021-04-09 0.005865 0.24% 1000 CNY = 170510.00 KRW
2021-04-08 0.005851 0.04% 1000 CNY = 170920.00 KRW
2021-04-07 0.005849 0.33% 1000 CNY = 170980.00 KRW
2021-04-06 0.00583 0.21% 1000 CNY = 171540.00 KRW
2021-04-02 0.005817 0.09% 1000 CNY = 171900.00 KRW
2021-04-01 0.005812 0.23% 1000 CNY = 172060.00 KRW
2021-03-31 0.005798 -0.03% 1000 CNY = 172460.00 KRW
2021-03-30 0.0058 0.17% 1000 CNY = 172410.00 KRW
2021-03-29 0.00579 0.35% 1000 CNY = 172700.00 KRW
2021-03-26 0.00577 0.28% 1000 CNY = 173300.00 KRW
2021-03-25 0.005754 -0.07% 1000 CNY = 173790.00 KRW
2021-03-24 0.005758 -0.19% 1000 CNY = 173660.00 KRW
2021-03-23 0.005769 0.16% 1000 CNY = 173330.00 KRW
2021-03-22 0.00576 -0.19% 1000 CNY = 173600.00 KRW
2021-03-19 0.005771 -0.09% 1000 CNY = 173270.00 KRW
2021-03-18 0.005777 0.52% 1000 CNY = 173110.00 KRW
2021-03-17 0.005747 -- 1000 CNY = 174010.00 KRW