中国人民银行/外汇管理局韩国元中间价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 -0.000108 (-2.13%)
最高 0.005073 (0.00%)
最低 0.004965 (-2.13%)
平均 0.005018 (-1.07%)
日期 中间价 涨跌% 试算
2022-09-30 0.004965 -0.63% 1000 CNY = 201430.00 KRW
2022-09-29 0.004996 -0.27% 1000 CNY = 200160.00 KRW
2022-09-28 0.00501 0.67% 1000 CNY = 199610.00 KRW
2022-09-27 0.004976 -0.39% 1000 CNY = 200950.00 KRW
2022-09-26 0.004996 -0.37% 1000 CNY = 200160.00 KRW
2022-09-23 0.005015 -0.37% 1000 CNY = 199410.00 KRW
2022-09-22 0.005033 -0.08% 1000 CNY = 198680.00 KRW
2022-09-21 0.005037 0.16% 1000 CNY = 198520.00 KRW
2022-09-20 0.005029 -0.05% 1000 CNY = 198830.00 KRW
2022-09-19 0.005032 0.74% 1000 CNY = 198730.00 KRW
2022-09-16 0.004995 0.06% 1000 CNY = 200200.00 KRW
2022-09-15 0.004992 -0.36% 1000 CNY = 200320.00 KRW
2022-09-14 0.00501 -0.31% 1000 CNY = 199590.00 KRW
2022-09-13 0.005026 0.12% 1000 CNY = 198970.00 KRW
2022-09-09 0.00502 -0.29% 1000 CNY = 199200.00 KRW
2022-09-08 0.005034 -0.22% 1000 CNY = 198630.00 KRW
2022-09-07 0.005045 -0.31% 1000 CNY = 198200.00 KRW
2022-09-06 0.005061 -0.22% 1000 CNY = 197580.00 KRW
2022-09-05 0.005073 -- 1000 CNY = 197140.00 KRW