中国人民银行/外汇管理局韩国元中间价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 -0.000104 (-1.83%)
最高 0.005721 (0.00%)
最低 0.005616 (-1.83%)
平均 0.005651 (-1.23%)
日期 中间价 涨跌% 试算
2021-08-03 0.005616 -0.01% 1000 CNY = 178050.00 KRW
2021-08-02 0.005617 -0.42% 1000 CNY = 178030.00 KRW
2021-07-30 0.00564 -0.02% 1000 CNY = 177290.00 KRW
2021-07-29 0.005641 0.33% 1000 CNY = 177260.00 KRW
2021-07-27 0.005623 -0.02% 1000 CNY = 177840.00 KRW
2021-07-26 0.005624 -0.03% 1000 CNY = 177800.00 KRW
2021-07-23 0.005626 0.16% 1000 CNY = 177740.00 KRW
2021-07-22 0.005617 -0.47% 1000 CNY = 178020.00 KRW
2021-07-21 0.005644 0.11% 1000 CNY = 177180.00 KRW
2021-07-20 0.005638 -0.51% 1000 CNY = 177380.00 KRW
2021-07-19 0.005667 0.07% 1000 CNY = 176470.00 KRW
2021-07-16 0.005663 0.41% 1000 CNY = 176590.00 KRW
2021-07-15 0.00564 0.11% 1000 CNY = 177320.00 KRW
2021-07-14 0.005633 -0.29% 1000 CNY = 177510.00 KRW
2021-07-13 0.00565 -0.10% 1000 CNY = 177000.00 KRW
2021-07-12 0.005655 0.02% 1000 CNY = 176820.00 KRW
2021-07-09 0.005654 -0.38% 1000 CNY = 176860.00 KRW
2021-07-08 0.005676 -0.50% 1000 CNY = 176180.00 KRW
2021-07-07 0.005705 -0.11% 1000 CNY = 175300.00 KRW
2021-07-06 0.005711 -0.18% 1000 CNY = 175110.00 KRW
2021-07-05 0.005721 -- 1000 CNY = 174800.00 KRW