1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局韩国元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000006 (0.12%)
最高 0.004633 (0.44%)
最低 0.004547 (-1.44%)
平均 0.004595 (-0.39%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-14 0.004619 0.36% 0.12%
2026-04-13 0.004602 -0.67% -0.23%
2026-04-10 0.004633 0.25% 0.44%
2026-04-09 0.004622 0.37% 0.18%
2026-04-08 0.004605 0.92% -0.18%
2026-04-07 0.004563 -0.03% -1.09%
2026-04-03 0.004564 0.28% -1.06%
2026-04-02 0.004552 -0.54% -1.33%
2026-04-01 0.004576 0.65% -0.80%
2026-03-31 0.004547 -0.69% -1.44%
2026-03-30 0.004578 0.01% -0.76%
2026-03-27 0.004578 -0.25% -0.77%
2026-03-26 0.004589 -0.35% -0.52%
2026-03-25 0.004606 -0.25% -0.17%
2026-03-24 0.004617 0.80% 0.09%
2026-03-23 0.00458 -0.80% -0.71%
2026-03-20 0.004617 0.56% 0.09%
2026-03-19 0.004592 -0.83% -0.47%
2026-03-18 0.00463 0.23% 0.36%
2026-03-17 0.004619 0.13% 0.13%
2026-03-16 0.004613 -- --
更多历史汇率