中国人民银行/外汇管理局韩国元中间价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.000063 (-1.07%)
最高 0.005851 (0.06%)
最低 0.005611 (-4.04%)
平均 0.005761 (-1.47%)
日期 中间价 涨跌% 试算
2020-04-03 0.005785 0.67% 1000 CNY = 172870.00 KRW
2020-04-02 0.005746 -1.12% 1000 CNY = 174030.00 KRW
2020-04-01 0.005811 0.23% 1000 CNY = 172080.00 KRW
2020-03-31 0.005798 -0.26% 1000 CNY = 172470.00 KRW
2020-03-30 0.005813 0.34% 1000 CNY = 172020.00 KRW
2020-03-27 0.005793 0.52% 1000 CNY = 172610.00 KRW
2020-03-26 0.005764 0.69% 1000 CNY = 173500.00 KRW
2020-03-25 0.005724 2.01% 1000 CNY = 174700.00 KRW
2020-03-24 0.005611 -0.21% 1000 CNY = 178220.00 KRW
2020-03-23 0.005623 -0.22% 1000 CNY = 177850.00 KRW
2020-03-20 0.005635 0.33% 1000 CNY = 177460.00 KRW
2020-03-19 0.005616 -1.02% 1000 CNY = 178050.00 KRW
2020-03-18 0.005674 -0.05% 1000 CNY = 176240.00 KRW
2020-03-17 0.005677 -1.54% 1000 CNY = 176160.00 KRW
2020-03-16 0.005766 -0.21% 1000 CNY = 173440.00 KRW
2020-03-13 0.005778 -1.01% 1000 CNY = 173070.00 KRW
2020-03-12 0.005837 -0.12% 1000 CNY = 171320.00 KRW
2020-03-11 0.005844 1.03% 1000 CNY = 171110.00 KRW
2020-03-10 0.005784 -0.48% 1000 CNY = 172880.00 KRW
2020-03-09 0.005812 -0.46% 1000 CNY = 172050.00 KRW
2020-03-06 0.005839 -0.11% 1000 CNY = 171260.00 KRW
2020-03-05 0.005845 -0.09% 1000 CNY = 171080.00 KRW
2020-03-04 0.005851 0.06% 1000 CNY = 170920.00 KRW
2020-03-03 0.005847 -- 1000 CNY = 171020.00 KRW