1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局韩国元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000029 (-0.61%)
最高 0.004889 (2.29%)
最低 0.004751 (-0.61%)
平均 0.004809 (0.60%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-13 0.004751 -0.80% -0.61%
2026-01-12 0.004789 -0.42% 0.19%
2026-01-09 0.00481 -0.42% 0.62%
2026-01-08 0.00483 0.07% 1.04%
2026-01-07 0.004827 0.00% 0.97%
2026-01-06 0.004826 -0.34% 0.97%
2026-01-05 0.004843 -0.35% 1.32%
2025-12-31 0.00486 -0.60% 1.68%
2025-12-30 0.004889 0.37% 2.29%
2025-12-29 0.004871 0.63% 1.91%
2025-12-26 0.004841 -0.09% 1.27%
2025-12-25 0.004845 1.67% 1.37%
2025-12-24 0.004766 0.29% -0.30%
2025-12-23 0.004752 -0.31% -0.58%
2025-12-22 0.004767 -0.15% -0.27%
2025-12-19 0.004774 -0.02% -0.12%
2025-12-18 0.004775 -0.09% -0.11%
2025-12-17 0.004779 -0.41% -0.01%
2025-12-16 0.004799 0.39% 0.39%
2025-12-15 0.00478 -- --
更多历史汇率