1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局韩国元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000112 (-2.20%)
最高 0.005149 (0.83%)
最低 0.004988 (-2.30%)
平均 0.00508 (-0.52%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-14 0.004994 0.10% -2.20%
2025-10-13 0.004988 -0.82% -2.30%
2025-10-10 0.00503 -0.17% -1.49%
2025-10-09 0.005038 -0.79% -1.33%
2025-09-30 0.005078 0.38% -0.54%
2025-09-29 0.005059 0.06% -0.92%
2025-09-26 0.005056 -0.41% -0.98%
2025-09-25 0.005077 -0.47% -0.57%
2025-09-24 0.005101 -0.15% -0.10%
2025-09-23 0.005109 0.31% 0.05%
2025-09-22 0.005093 -0.52% -0.25%
2025-09-19 0.00512 -0.48% 0.27%
2025-09-18 0.005145 -0.08% 0.76%
2025-09-17 0.005149 0.30% 0.83%
2025-09-16 0.005133 0.53% 0.53%
2025-09-15 0.005106 -- --
更多历史汇率