中国人民银行/外汇管理局韩国元中间价历史与走势图

2020-12-17 - 2021-01-17   更改
涨跌 -0.00008 (-1.34%)
最高 0.006019 (0.72%)
最低 0.00589 (-1.44%)
平均 0.005942 (-0.57%)
日期 中间价 涨跌% 试算
2021-01-15 0.005896 0.06% 1000 CNY = 169610.00 KRW
2021-01-14 0.005892 0.04% 1000 CNY = 169720.00 KRW
2021-01-13 0.00589 -0.25% 1000 CNY = 169780.00 KRW
2021-01-12 0.005905 -0.27% 1000 CNY = 169350.00 KRW
2021-01-11 0.005921 -0.09% 1000 CNY = 168900.00 KRW
2021-01-08 0.005926 -0.29% 1000 CNY = 168750.00 KRW
2021-01-07 0.005943 0.07% 1000 CNY = 168260.00 KRW
2021-01-06 0.005939 -0.49% 1000 CNY = 168380.00 KRW
2021-01-05 0.005968 -0.84% 1000 CNY = 167550.00 KRW
2021-01-04 0.006019 0.36% 1000 CNY = 166150.00 KRW
2020-12-31 0.005997 0.17% 1000 CNY = 166750.00 KRW
2020-12-30 0.005987 0.32% 1000 CNY = 167040.00 KRW
2020-12-29 0.005968 0.63% 1000 CNY = 167570.00 KRW
2020-12-28 0.00593 0.02% 1000 CNY = 168630.00 KRW
2020-12-25 0.005929 0.33% 1000 CNY = 168660.00 KRW
2020-12-24 0.00591 -0.01% 1000 CNY = 169210.00 KRW
2020-12-23 0.005911 -0.31% 1000 CNY = 169190.00 KRW
2020-12-22 0.005929 -0.44% 1000 CNY = 168670.00 KRW
2020-12-21 0.005955 -0.61% 1000 CNY = 167920.00 KRW
2020-12-18 0.005992 0.26% 1000 CNY = 166900.00 KRW
2020-12-17 0.005976 -- 1000 CNY = 167340.00 KRW