中国人民银行/外汇管理局澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	0.861549	-0.11%	-1.00%
2026-02-12	0.862515	0.07%	-0.89%
2026-02-11	0.86192	-0.04%	-0.96%
2026-02-10	0.862292	-0.10%	-0.91%
2026-02-09	0.863185	-0.14%	-0.81%
2026-02-06	0.864379	0.03%	-0.67%
2026-02-05	0.86408	0.07%	-0.71%
2026-02-04	0.863483	-0.16%	-0.78%
2026-02-03	0.864827	-0.15%	-0.62%
2026-02-02	0.866101	-0.01%	-0.48%
2026-01-30	0.866176	-0.20%	-0.47%
2026-01-29	0.867905	0.01%	-0.27%
2026-01-28	0.86783	-0.18%	-0.28%
2026-01-27	0.869414	--	-0.10%
2026-01-26	0.869414	-0.10%	-0.10%
2026-01-23	0.870246	--	--

更多历史汇率