1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳门元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.008182 (-0.95%)
最高 0.858811 (0.00%)
最低 0.850629 (-0.95%)
平均 0.855014 (-0.44%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-08 0.850629 -0.23% -0.95%
2026-04-07 0.852588 -0.14% -0.72%
2026-04-03 0.853825 0.08% -0.58%
2026-04-02 0.85317 -0.21% -0.66%
2026-04-01 0.854993 -0.21% -0.44%
2026-03-31 0.856751 -0.15% -0.24%
2026-03-30 0.858074 0.07% -0.09%
2026-03-27 0.857486 0.01% -0.15%
2026-03-26 0.857412 0.29% -0.16%
2026-03-25 0.85492 0.09% -0.45%
2026-03-24 0.854117 -0.11% -0.55%
2026-03-23 0.855066 0.24% -0.44%
2026-03-20 0.853024 -0.12% -0.67%
2026-03-19 0.854044 0.10% -0.56%
2026-03-18 0.85317 -0.17% -0.66%
2026-03-17 0.854628 -0.17% -0.49%
2026-03-16 0.856091 0.02% -0.32%
2026-03-13 0.855945 0.09% -0.33%
2026-03-12 0.855213 0.09% -0.42%
2026-03-11 0.854482 -0.16% -0.50%
2026-03-10 0.855871 -0.34% -0.34%
2026-03-09 0.858811 -- --
更多历史汇率