1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳门元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0085 (-0.96%)
最高 0.883314 (0.00%)
最低 0.874508 (-1.00%)
平均 0.878985 (-0.49%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-08 0.874814 0.02% -0.96%
2026-01-07 0.874661 -0.01% -0.98%
2026-01-06 0.874738 0.03% -0.97%
2026-01-05 0.874508 -0.20% -1.00%
2025-12-31 0.876271 -0.17% -0.80%
2025-12-30 0.877732 -0.05% -0.63%
2025-12-29 0.878194 -0.04% -0.58%
2025-12-26 0.87858 -0.04% -0.54%
2025-12-25 0.878889 -0.11% -0.50%
2025-12-24 0.879817 -- -0.40%
2025-12-23 0.879817 -0.09% -0.40%
2025-12-22 0.880592 0.08% -0.31%
2025-12-19 0.879894 -0.07% -0.39%
2025-12-18 0.880514 0.05% -0.32%
2025-12-17 0.880049 -0.05% -0.37%
2025-12-16 0.880514 -0.03% -0.32%
2025-12-15 0.880747 -- -0.29%
2025-12-12 0.880747 -0.15% -0.29%
2025-12-11 0.882068 -0.02% -0.14%
2025-12-10 0.882223 -0.12% -0.12%
2025-12-09 0.883314 -- --
更多历史汇率