1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳门元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.004952 (-0.56%)
最高 0.88968 (0.07%)
最低 0.884095 (-0.56%)
平均 0.886865 (-0.25%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 0.884095 -0.07% -0.56%
2025-06-30 0.884721 -0.13% -0.49%
2025-06-27 0.885897 0.08% -0.35%
2025-06-26 0.885191 0.02% -0.43%
2025-06-25 0.885034 0.02% -0.45%
2025-06-24 0.884877 -0.12% -0.47%
2025-06-23 0.885975 0.06% -0.35%
2025-06-20 0.885426 -0.04% -0.41%
2025-06-19 0.885818 -0.04% -0.36%
2025-06-18 0.886211 -0.13% -0.32%
2025-06-17 0.88739 0.01% -0.19%
2025-06-16 0.887311 0.02% -0.20%
2025-06-13 0.887154 -0.06% -0.21%
2025-06-12 0.887705 -0.03% -0.15%
2025-06-11 0.887942 -0.04% -0.12%
2025-06-10 0.888257 -0.03% -0.09%
2025-06-09 0.888494 -0.06% -0.06%
2025-06-06 0.889047 0.02% --
2025-06-05 0.888889 -0.09% -0.02%
2025-06-04 0.88968 0.07% 0.07%
2025-06-03 0.889047 -- --
更多历史汇率