1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳门元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.004536 (-0.53%)
最高 0.850774 (0.00%)
最低 0.846238 (-0.53%)
平均 0.848318 (-0.29%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-25 0.846238 -0.06% -0.53%
2026-05-22 0.84674 -0.01% -0.47%
2026-05-21 0.846812 -0.05% -0.47%
2026-05-20 0.847242 -0.01% -0.42%
2026-05-19 0.847314 -0.11% -0.41%
2026-05-18 0.848248 0.08% -0.30%
2026-05-15 0.847601 -0.01% -0.37%
2026-05-14 0.847673 -0.07% -0.36%
2026-05-13 0.848248 0.03% -0.30%
2026-05-12 0.848033 -0.09% -0.32%
2026-05-11 0.848824 0.01% -0.23%
2026-05-08 0.848752 0.05% -0.24%
2026-05-07 0.84832 -0.10% -0.29%
2026-05-06 0.849185 -0.08% -0.19%
2026-04-30 0.849907 0.03% -0.10%
2026-04-29 0.84969 0.05% -0.13%
2026-04-28 0.849257 0.01% -0.18%
2026-04-27 0.849185 -0.19% -0.19%
2026-04-24 0.850774 -- --
更多历史汇率