历史汇率趋势

中国人民银行/外汇管理局澳门元中间价历史与走势图

查看澳门元历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

涨跌	-0.00587 (-0.70%)
最高	0.839208 (0.04%)
最低	0.832986 (-0.70%)
平均	0.83622 (-0.31%)

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-30	0.832986	-0.11%	-0.70%
2026-09-29	0.833889	0.02%	-0.59%
2026-09-28	0.83375	-0.16%	-0.61%
2026-09-24	0.835073	0.04%	-0.45%
2026-09-23	0.834725	0.06%	-0.49%
2026-09-22	0.834237	-0.08%	-0.55%
2026-09-21	0.834864	-0.03%	-0.48%
2026-09-18	0.835143	-0.11%	-0.44%
2026-09-17	0.83605	-0.07%	-0.33%
2026-09-16	0.83661	-0.08%	-0.27%
2026-09-15	0.83724	-0.05%	-0.19%
2026-09-14	0.837661	-0.08%	-0.14%
2026-09-11	0.838293	-0.03%	-0.07%
2026-09-10	0.838574	--	-0.03%
2026-09-09	0.838574	-0.08%	-0.03%
2026-09-08	0.839208	0.04%	0.04%
2026-09-07	0.838856	--	--