1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳门元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.006903 (-0.77%)
最高 0.894214 (0.00%)
最低 0.887154 (-0.79%)
平均 0.889838 (-0.49%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.887311 0.02% -0.77%
2025-06-13 0.887154 -0.06% -0.79%
2025-06-12 0.887705 -0.03% -0.73%
2025-06-11 0.887942 -0.04% -0.70%
2025-06-10 0.888257 -0.03% -0.67%
2025-06-09 0.888494 -0.06% -0.64%
2025-06-06 0.889047 0.02% -0.58%
2025-06-05 0.888889 -0.09% -0.60%
2025-06-04 0.88968 0.07% -0.51%
2025-06-03 0.889047 -0.03% -0.58%
2025-05-30 0.889284 -0.13% -0.55%
2025-05-29 0.890472 0.04% -0.42%
2025-05-28 0.890076 0.03% -0.46%
2025-05-27 0.889838 -0.02% -0.49%
2025-05-26 0.889996 -0.15% -0.47%
2025-05-23 0.891345 -0.01% -0.32%
2025-05-22 0.891424 -0.03% -0.31%
2025-05-21 0.891663 -0.06% -0.29%
2025-05-20 0.89222 -0.04% -0.22%
2025-05-19 0.892538 -0.19% -0.19%
2025-05-16 0.894214 -- --
更多历史汇率