1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳门元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.005242 (0.59%)
最高 0.902201 (0.76%)
最低 0.895255 (-0.02%)
平均 0.899978 (0.51%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 0.900657 -0.04% 0.59%
2025-04-29 0.900982 -0.03% 0.62%
2025-04-28 0.901226 -0.01% 0.65%
2025-04-25 0.901307 -0.03% 0.66%
2025-04-24 0.901551 -0.03% 0.69%
2025-04-23 0.901795 0.08% 0.71%
2025-04-22 0.901063 0.05% 0.63%
2025-04-21 0.900657 0.01% 0.59%
2025-04-18 0.900576 -0.06% 0.58%
2025-04-17 0.901144 -0.12% 0.64%
2025-04-16 0.902201 0.05% 0.76%
2025-04-15 0.901713 -0.04% 0.70%
2025-04-14 0.902039 0.06% 0.74%
2025-04-11 0.901469 0.01% 0.68%
2025-04-10 0.901388 0.13% 0.67%
2025-04-09 0.900252 0.10% 0.54%
2025-04-08 0.899361 0.16% 0.44%
2025-04-07 0.897908 0.19% 0.28%
2025-04-03 0.896218 0.10% 0.09%
2025-04-02 0.895335 0.01% -0.01%
2025-04-01 0.895255 -0.02% -0.02%
2025-03-31 0.895415 -- --
更多历史汇率