1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳门元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000312 (-0.04%)
最高 0.884095 (0.02%)
最低 0.881912 (-0.23%)
平均 0.882962 (-0.11%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-15 0.883626 0.19% -0.04%
2025-08-14 0.881912 -0.02% -0.23%
2025-08-13 0.882068 -0.07% -0.21%
2025-08-12 0.88269 -- -0.14%
2025-08-11 0.88269 0.03% -0.14%
2025-08-08 0.882457 0.06% -0.17%
2025-08-07 0.881912 -0.10% -0.23%
2025-08-06 0.882768 0.06% -0.13%
2025-08-05 0.882223 -0.04% -0.19%
2025-08-04 0.882613 -0.14% -0.15%
2025-08-01 0.883861 -- -0.01%
2025-07-31 0.883861 0.08% -0.01%
2025-07-30 0.883158 -0.11% -0.09%
2025-07-29 0.884095 0.06% 0.02%
2025-07-28 0.883548 0.10% -0.04%
2025-07-25 0.88269 0.04% -0.14%
2025-07-24 0.882301 -0.03% -0.19%
2025-07-23 0.882535 -0.07% -0.16%
2025-07-22 0.883158 -0.11% -0.09%
2025-07-21 0.884095 0.02% 0.02%
2025-07-18 0.883939 -- --
更多历史汇率