中国人民银行/外汇管理局澳门元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.005737 (0.64%)
最高 0.902201 (0.69%)
最低 0.895175 (-0.10%)
平均 0.898716 (0.30%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-23 0.901795 0.08% 0.64%
2025-04-22 0.901063 0.05% 0.56%
2025-04-21 0.900657 0.01% 0.51%
2025-04-18 0.900576 -0.06% 0.50%
2025-04-17 0.901144 -0.12% 0.57%
2025-04-16 0.902201 0.05% 0.69%
2025-04-15 0.901713 -0.04% 0.63%
2025-04-14 0.902039 0.06% 0.67%
2025-04-11 0.901469 0.01% 0.60%
2025-04-10 0.901388 0.13% 0.59%
2025-04-09 0.900252 0.10% 0.47%
2025-04-08 0.899361 0.16% 0.37%
2025-04-07 0.897908 0.19% 0.21%
2025-04-03 0.896218 0.10% 0.02%
2025-04-02 0.895335 0.01% -0.08%
2025-04-01 0.895255 -0.02% -0.09%
2025-03-31 0.895415 0.03% -0.07%
2025-03-28 0.895175 -0.02% -0.10%
2025-03-27 0.895335 -- -0.08%
2025-03-26 0.895335 -0.08% -0.08%
2025-03-25 0.896057 -- --
2025-03-24 0.896057 -- --