1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳门元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.001492 (0.17%)
最高 0.887705 (0.26%)
最低 0.883626 (-0.20%)
平均 0.885154 (-0.03%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.886918 0.13% 0.17%
2025-09-17 0.88574 -0.01% 0.04%
2025-09-16 0.885818 -0.05% 0.04%
2025-09-15 0.886289 0.11% 0.10%
2025-09-12 0.885347 0.05% -0.01%
2025-09-11 0.884877 -0.04% -0.06%
2025-09-10 0.885191 0.13% -0.03%
2025-09-09 0.884017 0.04% -0.16%
2025-09-08 0.883704 -0.04% -0.19%
2025-09-05 0.884095 -0.01% -0.15%
2025-09-04 0.884173 0.03% -0.14%
2025-09-03 0.883939 -0.11% -0.17%
2025-09-02 0.884877 0.03% -0.06%
2025-09-01 0.884643 0.01% -0.09%
2025-08-29 0.884564 -0.11% -0.10%
2025-08-28 0.885583 -0.04% 0.02%
2025-08-27 0.885975 0.15% 0.06%
2025-08-26 0.884643 0.12% -0.09%
2025-08-25 0.883626 -0.26% -0.20%
2025-08-22 0.885897 0.04% 0.05%
2025-08-21 0.885504 -0.25% 0.01%
2025-08-20 0.887705 0.26% 0.26%
2025-08-19 0.885426 -- --
更多历史汇率