中国人民银行/外汇管理局澳门元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.00102 (0.12%)
最高 0.886761 (0.17%)
最低 0.885112 (-0.02%)
平均 0.885992 (0.08%)
日期 中间价 涨跌%
2024-07-25 0.886289 0.12%
2024-07-24 0.886761 0.17%
2024-07-23 0.886761 0.17%
2024-07-22 0.886289 0.12%
2024-07-19 0.885975 0.08%
2024-07-18 0.885975 0.08%
2024-07-17 0.886289 0.12%
2024-07-16 0.886446 0.13%
2024-07-15 0.886211 0.11%
2024-07-12 0.886446 0.13%
2024-07-11 0.886525 0.14%
2024-07-10 0.886446 0.13%
2024-07-09 0.886446 0.13%
2024-07-08 0.885426 0.02%
2024-07-05 0.885661 0.04%
2024-07-04 0.885897 0.07%
2024-07-03 0.885583 0.04%
2024-07-02 0.885504 0.03%
2024-07-01 0.885504 0.03%
2024-06-28 0.885661 0.04%
2024-06-27 0.886132 0.10%
2024-06-26 0.885191 -0.01%
2024-06-25 0.885112 -0.02%
2024-06-24 0.885269 --