1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 0.003382 (1.06%)
最高 0.324507 (1.75%)
最低 0.318532 (-0.13%)
平均 0.322487 (1.11%)
日期 中间价 涨跌% 以试算
2021-09-23 0.322321 0.33% 1000 CNY = 3102.50 MXN
2021-09-22 0.321254 -0.72% 1000 CNY = 3112.80 MXN
2021-09-17 0.323593 -0.10% 1000 CNY = 3090.30 MXN
2021-09-16 0.323918 0.02% 1000 CNY = 3087.20 MXN
2021-09-15 0.323855 -0.20% 1000 CNY = 3087.80 MXN
2021-09-14 0.324507 0.02% 1000 CNY = 3081.60 MXN
2021-09-13 0.324444 0.14% 1000 CNY = 3082.20 MXN
2021-09-10 0.323981 -0.01% 1000 CNY = 3086.60 MXN
2021-09-09 0.324023 -0.13% 1000 CNY = 3086.20 MXN
2021-09-08 0.324433 0.06% 1000 CNY = 3082.30 MXN
2021-09-07 0.324254 0.10% 1000 CNY = 3084.00 MXN
2021-09-06 0.323939 0.14% 1000 CNY = 3087.00 MXN
2021-09-03 0.323489 0.19% 1000 CNY = 3091.30 MXN
2021-09-02 0.322883 0.20% 1000 CNY = 3097.10 MXN
2021-09-01 0.322227 0.34% 1000 CNY = 3103.40 MXN
2021-08-31 0.32113 0.26% 1000 CNY = 3114.00 MXN
2021-08-30 0.320297 0.55% 1000 CNY = 3122.10 MXN
2021-08-27 0.318532 -0.43% 1000 CNY = 3139.40 MXN
2021-08-26 0.319898 -0.13% 1000 CNY = 3126.00 MXN
2021-08-25 0.320318 0.43% 1000 CNY = 3121.90 MXN
2021-08-24 0.318939 -- 1000 CNY = 3135.40 MXN
更多历史汇率