1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.002544 (-0.79%)
最高 0.324528 (0.32%)
最低 0.313136 (-3.20%)
平均 0.319869 (-1.12%)
日期 中间价 涨跌% 以试算
2021-06-24 0.320955 1.07% 1000 CNY = 3115.70 MXN
2021-06-23 0.317561 0.78% 1000 CNY = 3149.00 MXN
2021-06-22 0.3151 0.63% 1000 CNY = 3173.60 MXN
2021-06-21 0.313136 -0.62% 1000 CNY = 3193.50 MXN
2021-06-18 0.3151 -0.10% 1000 CNY = 3173.60 MXN
2021-06-17 0.315408 -1.36% 1000 CNY = 3170.50 MXN
2021-06-16 0.319754 -0.50% 1000 CNY = 3127.40 MXN
2021-06-15 0.321368 -0.86% 1000 CNY = 3111.70 MXN
2021-06-11 0.324149 -0.01% 1000 CNY = 3085.00 MXN
2021-06-10 0.324181 -0.11% 1000 CNY = 3084.70 MXN
2021-06-09 0.324528 0.70% 1000 CNY = 3081.40 MXN
2021-06-08 0.322269 0.61% 1000 CNY = 3103.00 MXN
2021-06-07 0.320307 0.73% 1000 CNY = 3122.00 MXN
2021-06-04 0.317985 -0.77% 1000 CNY = 3144.80 MXN
2021-06-03 0.320461 0.35% 1000 CNY = 3120.50 MXN
2021-06-02 0.319356 0.15% 1000 CNY = 3131.30 MXN
2021-06-01 0.318878 -0.12% 1000 CNY = 3136.00 MXN
2021-05-31 0.319254 -0.18% 1000 CNY = 3132.30 MXN
2021-05-28 0.319816 -0.68% 1000 CNY = 3126.80 MXN
2021-05-27 0.321999 -0.02% 1000 CNY = 3105.60 MXN
2021-05-26 0.322051 -0.45% 1000 CNY = 3105.10 MXN
2021-05-25 0.323499 -- 1000 CNY = 3091.20 MXN
更多历史汇率