1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

货币 选择
日期 更改
涨跌 0.007792 (2.02%)
最高 0.394415 (2.02%)
最低 0.381432 (-1.34%)
平均 0.387331 (0.18%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-10 0.394415 0.40% 2.02%
2026-04-09 0.392835 0.45% 1.61%
2026-04-08 0.391068 0.90% 1.15%
2026-04-07 0.387597 0.48% 0.25%
2026-04-03 0.385758 -0.24% -0.22%
2026-04-02 0.386683 0.36% 0.02%
2026-04-01 0.385297 1.01% -0.34%
2026-03-31 0.381432 -0.01% -1.34%
2026-03-30 0.381461 -1.06% -1.34%
2026-03-27 0.385564 -0.68% -0.27%
2026-03-26 0.388214 -0.05% 0.41%
2026-03-25 0.388425 0.30% 0.47%
2026-03-24 0.387267 0.75% 0.17%
2026-03-23 0.384394 -0.87% -0.58%
2026-03-20 0.387777 0.40% 0.30%
2026-03-19 0.386235 -0.95% -0.10%
2026-03-18 0.389955 0.14% 0.86%
2026-03-17 0.389408 0.83% 0.72%
2026-03-16 0.38622 -0.10% -0.10%
2026-03-13 0.386623 -- --
更多历史汇率