1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

货币 选择
日期 更改
涨跌 0.006429 (1.68%)
最高 0.388123 (1.68%)
最低 0.379853 (-0.48%)
平均 0.382037 (0.09%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 0.388123 0.28% 1.68%
2025-09-16 0.387027 0.48% 1.40%
2025-09-15 0.385164 0.17% 0.91%
2025-09-12 0.384512 0.60% 0.74%
2025-09-11 0.382205 0.11% 0.13%
2025-09-10 0.381796 0.23% 0.03%
2025-09-09 0.380938 0.22% -0.20%
2025-09-08 0.380084 0.06% -0.42%
2025-09-05 0.379853 -0.15% -0.48%
2025-09-04 0.380431 0.08% -0.33%
2025-09-03 0.380113 -0.34% -0.41%
2025-09-02 0.381417 0.11% -0.07%
2025-09-01 0.380996 -0.05% -0.18%
2025-08-29 0.38117 -0.13% -0.14%
2025-08-28 0.38165 -0.06% -0.01%
2025-08-27 0.381898 0.04% 0.05%
2025-08-26 0.381752 -0.48% 0.02%
2025-08-25 0.383583 0.62% 0.49%
2025-08-22 0.381214 0.12% -0.13%
2025-08-21 0.380749 0.23% -0.25%
2025-08-20 0.379867 -0.20% -0.48%
2025-08-19 0.380619 -0.28% -0.28%
2025-08-18 0.381694 -- --
更多历史汇率