1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

货币 选择
日期 更改
涨跌 0.016339 (4.63%)
最高 0.369973 (4.84%)
最低 0.346705 (-1.75%)
平均 0.360063 (2.03%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 0.369222 0.16% 4.63%
2025-04-29 0.368623 -0.36% 4.46%
2025-04-28 0.369973 0.31% 4.84%
2025-04-25 0.368827 0.08% 4.52%
2025-04-24 0.368528 -0.18% 4.43%
2025-04-23 0.369208 0.73% 4.63%
2025-04-22 0.366542 -0.05% 3.87%
2025-04-21 0.36673 -0.06% 3.92%
2025-04-18 0.366959 1.11% 3.99%
2025-04-17 0.362924 0.86% 2.85%
2025-04-16 0.359816 -0.12% 1.96%
2025-04-15 0.360257 1.00% 2.09%
2025-04-14 0.356697 1.68% 1.08%
2025-04-11 0.350791 -1.50% -0.59%
2025-04-10 0.356151 2.72% 0.93%
2025-04-09 0.346705 -0.83% -1.75%
2025-04-08 0.349589 -0.17% -0.93%
2025-04-07 0.350177 -1.43% -0.77%
2025-04-03 0.355252 0.31% 0.67%
2025-04-02 0.354158 0.79% 0.36%
2025-04-01 0.351383 -0.43% -0.43%
2025-03-31 0.352883 -- --
更多历史汇率