1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.054182 (-15.39%)
最高 0.357948 (1.70%)
最低 0.279908 (-20.47%)
平均 0.31674 (-10.00%)
日期 中间价 涨跌% 以试算
2020-04-01 0.29777 0.18% 1000 CNY = 3358.30 MXN
2020-03-31 0.297247 -0.31% 1000 CNY = 3364.20 MXN
2020-03-30 0.298178 -1.31% 1000 CNY = 3353.70 MXN
2020-03-27 0.302133 2.71% 1000 CNY = 3309.80 MXN
2020-03-26 0.29417 3.07% 1000 CNY = 3399.40 MXN
2020-03-25 0.285421 1.97% 1000 CNY = 3503.60 MXN
2020-03-24 0.279908 -2.18% 1000 CNY = 3572.60 MXN
2020-03-23 0.286139 -3.25% 1000 CNY = 3494.80 MXN
2020-03-20 0.295753 -0.85% 1000 CNY = 3381.20 MXN
2020-03-19 0.298276 -2.69% 1000 CNY = 3352.60 MXN
2020-03-18 0.306513 -1.11% 1000 CNY = 3262.50 MXN
2020-03-17 0.309943 -3.16% 1000 CNY = 3226.40 MXN
2020-03-16 0.320061 0.44% 1000 CNY = 3124.40 MXN
2020-03-13 0.318644 -2.10% 1000 CNY = 3138.30 MXN
2020-03-12 0.325468 -2.82% 1000 CNY = 3072.50 MXN
2020-03-11 0.334907 0.75% 1000 CNY = 2985.90 MXN
2020-03-10 0.332414 0.61% 1000 CNY = 3008.30 MXN
2020-03-09 0.330382 -5.42% 1000 CNY = 3026.80 MXN
2020-03-06 0.349321 -1.66% 1000 CNY = 2862.70 MXN
2020-03-05 0.355215 -0.57% 1000 CNY = 2815.20 MXN
2020-03-04 0.357258 -0.19% 1000 CNY = 2799.10 MXN
2020-03-03 0.357948 1.70% 1000 CNY = 2793.70 MXN
2020-03-02 0.351952 -- 1000 CNY = 2841.30 MXN
更多历史汇率