1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.018788 (5.83%)
最高 0.340994 (5.83%)
最低 0.322206 (0.00%)
平均 0.333488 (3.50%)
日期 中间价 涨跌% 以试算
2022-05-27 0.340994 1.15% 1000 CNY = 2932.60 MXN
2022-05-26 0.337109 0.47% 1000 CNY = 2966.40 MXN
2022-05-25 0.335548 0.42% 1000 CNY = 2980.20 MXN
2022-05-24 0.334135 -0.68% 1000 CNY = 2992.80 MXN
2022-05-23 0.33644 -0.64% 1000 CNY = 2972.30 MXN
2022-05-20 0.338593 0.40% 1000 CNY = 2953.40 MXN
2022-05-19 0.337245 -0.22% 1000 CNY = 2965.20 MXN
2022-05-18 0.337986 -0.27% 1000 CNY = 2958.70 MXN
2022-05-17 0.338903 0.33% 1000 CNY = 2950.70 MXN
2022-05-16 0.337804 0.39% 1000 CNY = 2960.30 MXN
2022-05-13 0.336485 1.55% 1000 CNY = 2971.90 MXN
2022-05-12 0.331334 0.31% 1000 CNY = 3018.10 MXN
2022-05-11 0.330306 0.23% 1000 CNY = 3027.50 MXN
2022-05-10 0.329533 -0.66% 1000 CNY = 3034.60 MXN
2022-05-09 0.331719 1.00% 1000 CNY = 3014.60 MXN
2022-05-06 0.328429 0.26% 1000 CNY = 3044.80 MXN
2022-05-05 0.327579 1.13% 1000 CNY = 3052.70 MXN
2022-04-29 0.323929 0.53% 1000 CNY = 3087.10 MXN
2022-04-28 0.322206 -- 1000 CNY = 3103.60 MXN
更多历史汇率