1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

货币 选择
日期 更改
涨跌 0.007668 (2.05%)
最高 0.381388 (2.05%)
最低 0.373232 (-0.13%)
平均 0.377287 (0.95%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 0.381388 0.13% 2.05%
2025-06-30 0.38088 0.38% 1.92%
2025-06-27 0.379435 0.25% 1.53%
2025-06-26 0.378501 0.32% 1.28%
2025-06-25 0.377287 0.49% 0.95%
2025-06-24 0.375432 0.59% 0.46%
2025-06-23 0.373232 -0.98% -0.13%
2025-06-20 0.376932 -0.14% 0.86%
2025-06-19 0.377458 -0.11% 1.00%
2025-06-18 0.377872 -0.43% 1.11%
2025-06-17 0.379492 0.13% 1.54%
2025-06-16 0.378989 -0.17% 1.41%
2025-06-13 0.379651 -0.04% 1.59%
2025-06-12 0.379809 0.80% 1.63%
2025-06-11 0.376804 -0.12% 0.83%
2025-06-10 0.377245 0.26% 0.94%
2025-06-09 0.376265 0.41% 0.68%
2025-06-06 0.374728 0.18% 0.27%
2025-06-05 0.374042 0.05% 0.09%
2025-06-04 0.37386 0.04% 0.04%
2025-06-03 0.37372 -- --
更多历史汇率