1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.014617 (4.70%)
最高 0.325447 (4.70%)
最低 0.310829 (0.00%)
平均 0.317819 (2.25%)
日期 中间价 涨跌% 以试算
2021-04-09 0.325447 0.51% 1000 CNY = 3072.70 MXN
2021-04-08 0.323792 -0.08% 1000 CNY = 3088.40 MXN
2021-04-07 0.324065 0.43% 1000 CNY = 3085.80 MXN
2021-04-06 0.322685 -0.26% 1000 CNY = 3099.00 MXN
2021-04-02 0.323541 0.83% 1000 CNY = 3090.80 MXN
2021-04-01 0.320883 0.47% 1000 CNY = 3116.40 MXN
2021-03-31 0.319397 0.27% 1000 CNY = 3130.90 MXN
2021-03-30 0.318542 0.46% 1000 CNY = 3139.30 MXN
2021-03-29 0.317098 0.32% 1000 CNY = 3153.60 MXN
2021-03-26 0.316086 1.22% 1000 CNY = 3163.70 MXN
2021-03-25 0.312285 -0.35% 1000 CNY = 3202.20 MXN
2021-03-24 0.313391 -0.77% 1000 CNY = 3190.90 MXN
2021-03-23 0.315826 0.08% 1000 CNY = 3166.30 MXN
2021-03-22 0.315587 -0.71% 1000 CNY = 3168.70 MXN
2021-03-19 0.317844 -0.14% 1000 CNY = 3146.20 MXN
2021-03-18 0.318279 0.94% 1000 CNY = 3141.90 MXN
2021-03-17 0.315318 0.22% 1000 CNY = 3171.40 MXN
2021-03-16 0.314634 0.24% 1000 CNY = 3178.30 MXN
2021-03-15 0.313883 -0.29% 1000 CNY = 3185.90 MXN
2021-03-12 0.314782 1.27% 1000 CNY = 3176.80 MXN
2021-03-11 0.310829 -- 1000 CNY = 3217.20 MXN
更多历史汇率