1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 0.002337 (0.64%)
最高 0.377358 (2.71%)
最低 0.367417 (0.00%)
平均 0.373813 (1.74%)
日期 中间价 涨跌% 以试算
2020-02-24 0.369754 -0.75% 1000 CNY = 2704.50 MXN
2020-02-21 0.372564 -1.27% 1000 CNY = 2684.10 MXN
2020-02-20 0.377358 0.20% 1000 CNY = 2650.00 MXN
2020-02-19 0.376619 0.10% 1000 CNY = 2655.20 MXN
2020-02-18 0.376237 -0.03% 1000 CNY = 2657.90 MXN
2020-02-17 0.376364 0.23% 1000 CNY = 2657.00 MXN
2020-02-14 0.375488 0.21% 1000 CNY = 2663.20 MXN
2020-02-13 0.374714 0.28% 1000 CNY = 2668.70 MXN
2020-02-12 0.37365 -- 1000 CNY = 2676.30 MXN
2020-02-11 0.37365 0.40% 1000 CNY = 2676.30 MXN
2020-02-10 0.372176 -0.48% 1000 CNY = 2686.90 MXN
2020-02-07 0.373986 -0.62% 1000 CNY = 2673.90 MXN
2020-02-06 0.376336 0.64% 1000 CNY = 2657.20 MXN
2020-02-05 0.37393 0.85% 1000 CNY = 2674.30 MXN
2020-02-04 0.370769 0.91% 1000 CNY = 2697.10 MXN
2020-02-03 0.367417 -- 1000 CNY = 2721.70 MXN
更多历史汇率