1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

货币 选择
日期 更改
涨跌 0.009278 (2.38%)
最高 0.399218 (2.38%)
最低 0.387732 (-0.57%)
平均 0.39347 (0.91%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-21 0.399218 0.08% 2.38%
2026-08-20 0.398915 0.42% 2.30%
2026-08-19 0.397235 -0.17% 1.87%
2026-08-18 0.397931 -0.02% 2.05%
2026-08-17 0.39801 0.05% 2.07%
2026-08-14 0.39782 0.14% 2.02%
2026-08-13 0.397283 0.08% 1.88%
2026-08-12 0.396951 0.35% 1.80%
2026-08-11 0.39557 0.07% 1.44%
2026-08-10 0.395288 0.28% 1.37%
2026-08-07 0.394166 0.25% 1.08%
2026-08-06 0.39319 0.20% 0.83%
2026-08-05 0.392418 0.27% 0.64%
2026-08-04 0.391343 -0.02% 0.36%
2026-08-03 0.391435 0.32% 0.38%
2026-07-31 0.390168 0.43% 0.06%
2026-07-30 0.3885 -0.12% -0.37%
2026-07-29 0.388954 0.04% -0.25%
2026-07-28 0.388818 -0.05% -0.29%
2026-07-27 0.388999 0.33% -0.24%
2026-07-24 0.387732 -0.56% -0.57%
2026-07-23 0.389924 -0.00% -0.00%
2026-07-22 0.38994 -- --
更多历史汇率