1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

货币 选择
日期 更改
涨跌 0.00433 (1.12%)
最高 0.391282 (1.12%)
最低 0.383112 (-0.99%)
平均 0.386729 (-0.06%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-12 0.391282 0.64% 1.12%
2025-12-11 0.388787 0.03% 0.47%
2025-12-10 0.388666 0.33% 0.44%
2025-12-09 0.387402 -0.46% 0.12%
2025-12-08 0.389196 0.33% 0.58%
2025-12-05 0.387913 0.47% 0.25%
2025-12-04 0.386085 -0.18% -0.22%
2025-12-03 0.386772 0.08% -0.05%
2025-12-02 0.386473 -0.08% -0.12%
2025-12-01 0.386787 0.25% -0.04%
2025-11-28 0.385832 0.05% -0.29%
2025-11-27 0.385639 0.13% -0.34%
2025-11-26 0.385149 0.53% -0.47%
2025-11-25 0.383112 -0.19% -0.99%
2025-11-24 0.383833 -0.59% -0.81%
2025-11-21 0.386115 -0.21% -0.22%
2025-11-20 0.386937 0.05% -0.00%
2025-11-19 0.386728 0.53% -0.06%
2025-11-18 0.384689 -0.58% -0.58%
2025-11-17 0.386952 -- --
2025-11-14 0.386952 -- --
更多历史汇率