1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.00638 (-1.63%)
最高 0.403486 (2.80%)
最低 0.385743 (-1.72%)
平均 0.39446 (0.50%)
日期 中间价 涨跌%
2024-07-26 0.386115 -1.63%
2024-07-25 0.387627 -1.24%
2024-07-24 0.392465 -0.01%
2024-07-23 0.397204 1.20%
2024-07-22 0.396306 0.97%
2024-07-19 0.396715 1.08%
2024-07-18 0.401381 2.26%
2024-07-17 0.403486 2.80%
2024-07-16 0.401881 2.39%
2024-07-15 0.402609 2.58%
2024-07-12 0.400529 2.05%
2024-07-11 0.399553 1.80%
2024-07-10 0.398153 1.44%
2024-07-09 0.395851 0.86%
2024-07-08 0.393468 0.25%
2024-07-05 0.39367 0.30%
2024-07-04 0.391696 -0.20%
2024-07-03 0.390016 -0.63%
2024-07-02 0.387582 -1.25%
2024-07-01 0.389257 -0.83%
2024-06-28 0.385743 -1.72%
2024-06-27 0.388787 -0.94%
2024-06-26 0.392495 --
更多历史汇率