1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.006596 (-1.85%)
最高 0.359505 (0.77%)
最低 0.34656 (-2.86%)
平均 0.354741 (-0.56%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-01-13 0.350152 -0.59% -1.85%
2025-01-10 0.352237 -0.49% -1.26%
2025-01-09 0.353982 -0.36% -0.78%
2025-01-08 0.355265 0.07% -0.42%
2025-01-07 0.355025 1.44% -0.48%
2025-01-06 0.349981 -0.09% -1.90%
2025-01-03 0.3503 1.08% -1.81%
2025-01-02 0.34656 -0.92% -2.86%
2024-12-31 0.349773 -1.53% -1.96%
2024-12-30 0.355202 -0.50% -0.43%
2024-12-27 0.357003 -0.30% 0.07%
2024-12-26 0.358089 -- 0.38%
2024-12-25 0.358089 0.09% 0.38%
2024-12-24 0.357756 -0.49% 0.28%
2024-12-23 0.359505 1.26% 0.77%
2024-12-20 0.355025 0.21% -0.48%
2024-12-19 0.354283 -0.95% -0.69%
2024-12-18 0.357679 -0.17% 0.26%
2024-12-17 0.358295 -0.09% 0.43%
2024-12-16 0.358603 0.52% 0.52%
2024-12-13 0.356748 -- --
更多历史汇率