1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.001247 (-0.33%)
最高 0.385996 (1.20%)
最低 0.378301 (-0.82%)
平均 0.38251 (0.28%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-15 0.380185 -0.84% -0.33%
2025-08-14 0.383391 -0.30% 0.51%
2025-08-13 0.384541 0.38% 0.82%
2025-08-12 0.383098 -0.45% 0.44%
2025-08-11 0.384823 0.20% 0.89%
2025-08-08 0.384039 -0.05% 0.68%
2025-08-07 0.384231 0.74% 0.73%
2025-08-06 0.381417 0.82% -0.00%
2025-08-05 0.378301 -0.16% -0.82%
2025-08-04 0.378888 -0.22% -0.67%
2025-08-01 0.379737 -0.07% -0.44%
2025-07-31 0.380011 -0.44% -0.37%
2025-07-30 0.381709 0.04% 0.07%
2025-07-29 0.381563 -1.15% 0.03%
2025-07-28 0.385996 0.17% 1.20%
2025-07-25 0.385356 0.02% 1.03%
2025-07-24 0.385282 0.49% 1.01%
2025-07-23 0.383406 0.10% 0.52%
2025-07-22 0.383024 0.20% 0.42%
2025-07-21 0.382278 0.22% 0.22%
2025-07-18 0.381432 -- --
更多历史汇率