1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.002994 (-0.76%)
最高 0.395742 (0.87%)
最低 0.386757 (-1.42%)
平均 0.391926 (-0.11%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-26 0.389347 0.67% -0.76%
2026-06-25 0.386757 -0.30% -1.42%
2026-06-24 0.387928 -1.02% -1.12%
2026-06-23 0.391926 -0.09% -0.11%
2026-06-22 0.392265 -0.25% -0.02%
2026-06-18 0.393267 -0.43% 0.24%
2026-06-17 0.394976 0.06% 0.67%
2026-06-16 0.394726 -0.26% 0.61%
2026-06-15 0.395742 0.40% 0.87%
2026-06-12 0.394151 0.90% 0.46%
2026-06-11 0.390625 0.22% -0.44%
2026-06-10 0.389772 -0.01% -0.65%
2026-06-09 0.389803 -0.07% -0.65%
2026-06-08 0.390061 -0.88% -0.58%
2026-06-05 0.39353 0.20% 0.30%
2026-06-04 0.392727 -0.09% 0.10%
2026-06-03 0.393097 0.24% 0.19%
2026-06-02 0.392157 0.01% -0.05%
2026-06-01 0.392126 -0.25% -0.05%
2026-05-29 0.393128 0.20% 0.20%
2026-05-28 0.392341 -- --
更多历史汇率