1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

2020-12-27 - 2021-01-27   更改
涨跌 -0.005155 (-1.57%)
最高 0.330229 (0.60%)
最低 0.322435 (-1.77%)
平均 0.326496 (-0.54%)
日期 中间价 涨跌% 以试算
2021-01-27 0.323102 0.21% 1000 CNY = 3095.00 MXN
2021-01-26 0.322435 -0.75% 1000 CNY = 3101.40 MXN
2021-01-25 0.324876 -0.78% 1000 CNY = 3078.10 MXN
2021-01-22 0.327418 -0.85% 1000 CNY = 3054.20 MXN
2021-01-21 0.330229 0.07% 1000 CNY = 3028.20 MXN
2021-01-20 0.329989 0.15% 1000 CNY = 3030.40 MXN
2021-01-19 0.329511 0.62% 1000 CNY = 3034.80 MXN
2021-01-18 0.327472 -0.09% 1000 CNY = 3053.70 MXN
2021-01-15 0.327783 0.50% 1000 CNY = 3050.80 MXN
2021-01-14 0.326158 0.08% 1000 CNY = 3066.00 MXN
2021-01-13 0.325913 0.86% 1000 CNY = 3068.30 MXN
2021-01-12 0.323144 -0.14% 1000 CNY = 3094.60 MXN
2021-01-11 0.323604 0.14% 1000 CNY = 3090.20 MXN
2021-01-08 0.323164 -1.71% 1000 CNY = 3094.40 MXN
2021-01-07 0.328796 1.34% 1000 CNY = 3041.40 MXN
2021-01-06 0.324433 -0.03% 1000 CNY = 3082.30 MXN
2021-01-05 0.324528 -1.50% 1000 CNY = 3081.40 MXN
2021-01-04 0.329457 0.44% 1000 CNY = 3035.30 MXN
2020-12-31 0.328019 0.12% 1000 CNY = 3048.60 MXN
2020-12-30 0.327633 0.20% 1000 CNY = 3052.20 MXN
2020-12-29 0.32699 -0.39% 1000 CNY = 3058.20 MXN
2020-12-28 0.328256 -- 1000 CNY = 3046.40 MXN
更多历史汇率