1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

货币 选择
日期 更改
涨跌 0.010293 (2.79%)
最高 0.379809 (2.83%)
最低 0.369358 (0.00%)
平均 0.373949 (1.24%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-13 0.379651 -0.04% 2.79%
2025-06-12 0.379809 0.80% 2.83%
2025-06-11 0.376804 -0.12% 2.02%
2025-06-10 0.377245 0.26% 2.14%
2025-06-09 0.376265 0.41% 1.87%
2025-06-06 0.374728 0.18% 1.45%
2025-06-05 0.374042 0.05% 1.27%
2025-06-04 0.37386 0.04% 1.22%
2025-06-03 0.37372 0.57% 1.18%
2025-05-30 0.371609 0.07% 0.61%
2025-05-29 0.371333 -0.53% 0.53%
2025-05-28 0.373329 -0.01% 1.08%
2025-05-27 0.373371 -0.04% 1.09%
2025-05-26 0.373539 0.28% 1.13%
2025-05-23 0.372481 0.31% 0.85%
2025-05-22 0.371347 -0.60% 0.54%
2025-05-21 0.37358 0.20% 1.14%
2025-05-20 0.372828 0.74% 0.94%
2025-05-19 0.370083 0.20% 0.20%
2025-05-16 0.369358 -- --
更多历史汇率