1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

货币 选择
日期 更改
涨跌 0.003445 (0.88%)
最高 0.397377 (1.08%)
最低 0.391083 (-0.52%)
平均 0.395259 (0.54%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 0.396574 -0.20% 0.88%
2026-05-12 0.397377 0.06% 1.08%
2026-05-11 0.397156 0.40% 1.02%
2026-05-08 0.39557 -0.22% 0.62%
2026-05-07 0.396432 0.44% 0.84%
2026-05-06 0.394711 0.93% 0.40%
2026-04-30 0.391083 -0.79% -0.52%
2026-04-29 0.394182 0.03% 0.27%
2026-04-28 0.394058 0.08% 0.24%
2026-04-27 0.393732 -0.03% 0.15%
2026-04-24 0.393856 -0.37% 0.19%
2026-04-23 0.395319 -0.03% 0.56%
2026-04-22 0.395444 -0.06% 0.59%
2026-04-21 0.395664 0.28% 0.64%
2026-04-20 0.394571 -0.67% 0.37%
2026-04-17 0.397235 0.11% 1.04%
2026-04-16 0.396794 0.08% 0.93%
2026-04-15 0.396464 0.16% 0.85%
2026-04-14 0.395836 0.69% 0.69%
2026-04-13 0.393128 -- --
更多历史汇率