1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.017044 (-4.23%)
最高 0.402609 (0.00%)
最低 0.383966 (-4.63%)
平均 0.390474 (-3.01%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-27 0.385564 -0.68% -4.23%
2026-03-26 0.388214 -0.05% -3.58%
2026-03-25 0.388425 0.30% -3.52%
2026-03-24 0.387267 0.75% -3.81%
2026-03-23 0.384394 -0.87% -4.52%
2026-03-20 0.387777 0.40% -3.68%
2026-03-19 0.386235 -0.95% -4.07%
2026-03-18 0.389955 0.14% -3.14%
2026-03-17 0.389408 0.83% -3.28%
2026-03-16 0.38622 -0.10% -4.07%
2026-03-13 0.386623 -0.51% -3.97%
2026-03-12 0.388606 -0.80% -3.48%
2026-03-11 0.391727 0.33% -2.70%
2026-03-10 0.390457 1.69% -3.02%
2026-03-09 0.383966 -1.51% -4.63%
2026-03-06 0.389864 -0.69% -3.17%
2026-03-05 0.392557 0.40% -2.50%
2026-03-04 0.390976 -2.12% -2.89%
2026-03-03 0.399425 0.11% -0.79%
2026-03-02 0.398995 -0.54% -0.90%
2026-02-27 0.401171 -0.36% -0.36%
2026-02-26 0.402609 -- --
更多历史汇率