1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

2022-08-29 - 2022-09-29   更改
涨跌 0.009465 (2.76%)
最高 0.353594 (3.16%)
最低 0.341635 (-0.33%)
平均 0.347526 (1.39%)
日期 中间价 涨跌% 以试算
2022-09-29 0.352224 0.83% 1000 CNY = 2839.10 MXN
2022-09-28 0.349321 0.44% 1000 CNY = 2862.70 MXN
2022-09-27 0.347778 -0.88% 1000 CNY = 2875.40 MXN
2022-09-26 0.350853 -0.78% 1000 CNY = 2850.20 MXN
2022-09-23 0.353594 0.65% 1000 CNY = 2828.10 MXN
2022-09-22 0.351321 0.31% 1000 CNY = 2846.40 MXN
2022-09-21 0.350238 -0.16% 1000 CNY = 2855.20 MXN
2022-09-20 0.350816 0.79% 1000 CNY = 2850.50 MXN
2022-09-19 0.34808 0.43% 1000 CNY = 2872.90 MXN
2022-09-16 0.346584 -0.39% 1000 CNY = 2885.30 MXN
2022-09-15 0.347947 0.30% 1000 CNY = 2874.00 MXN
2022-09-14 0.346909 -0.35% 1000 CNY = 2882.60 MXN
2022-09-13 0.348141 0.07% 1000 CNY = 2872.40 MXN
2022-09-09 0.347887 0.09% 1000 CNY = 2874.50 MXN
2022-09-08 0.347584 0.53% 1000 CNY = 2877.00 MXN
2022-09-07 0.345746 -0.27% 1000 CNY = 2892.30 MXN
2022-09-06 0.346681 0.17% 1000 CNY = 2884.50 MXN
2022-09-05 0.346105 0.97% 1000 CNY = 2889.30 MXN
2022-09-02 0.342783 0.34% 1000 CNY = 2917.30 MXN
2022-09-01 0.341635 -0.41% 1000 CNY = 2927.10 MXN
2022-08-31 0.343053 -0.58% 1000 CNY = 2915.00 MXN
2022-08-30 0.345054 0.67% 1000 CNY = 2898.10 MXN
2022-08-29 0.342759 -- 1000 CNY = 2917.50 MXN
更多历史汇率