1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 -0.001187 (-0.38%)
最高 0.318817 (2.42%)
最低 0.307872 (-1.10%)
平均 0.312337 (0.34%)
日期 中间价 涨跌% 以试算
2020-08-11 0.310106 -0.29% 1000 CNY = 3224.70 MXN
2020-08-10 0.311023 0.37% 1000 CNY = 3215.20 MXN
2020-08-07 0.309885 -0.17% 1000 CNY = 3227.00 MXN
2020-08-06 0.310405 0.82% 1000 CNY = 3221.60 MXN
2020-08-05 0.307872 -0.10% 1000 CNY = 3248.10 MXN
2020-08-04 0.308185 -1.89% 1000 CNY = 3244.80 MXN
2020-08-03 0.31411 -0.99% 1000 CNY = 3183.60 MXN
2020-07-31 0.317249 -0.26% 1000 CNY = 3152.10 MXN
2020-07-30 0.318066 -0.24% 1000 CNY = 3144.00 MXN
2020-07-29 0.318817 0.27% 1000 CNY = 3136.60 MXN
2020-07-28 0.317965 1.36% 1000 CNY = 3145.00 MXN
2020-07-27 0.313706 0.84% 1000 CNY = 3187.70 MXN
2020-07-24 0.31109 -0.36% 1000 CNY = 3214.50 MXN
2020-07-23 0.312217 0.02% 1000 CNY = 3202.90 MXN
2020-07-22 0.312149 0.49% 1000 CNY = 3203.60 MXN
2020-07-21 0.310636 -0.01% 1000 CNY = 3219.20 MXN
2020-07-20 0.310655 -0.60% 1000 CNY = 3219.00 MXN
2020-07-17 0.312539 -0.14% 1000 CNY = 3199.60 MXN
2020-07-16 0.312989 0.20% 1000 CNY = 3195.00 MXN
2020-07-15 0.312363 1.39% 1000 CNY = 3201.40 MXN
2020-07-14 0.30809 -1.03% 1000 CNY = 3245.80 MXN
2020-07-13 0.311294 -- 1000 CNY = 3212.40 MXN
更多历史汇率