1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

2020-09-26 - 2020-10-27   更改
涨跌 0.013697 (4.48%)
最高 0.319714 (4.48%)
最低 0.304053 (-0.64%)
平均 0.31472 (2.84%)
日期 中间价 涨跌% 以试算
2020-10-27 0.319714 0.19% 1000 CNY = 3127.80 MXN
2020-10-26 0.319122 0.39% 1000 CNY = 3133.60 MXN
2020-10-23 0.317894 0.95% 1000 CNY = 3145.70 MXN
2020-10-22 0.314901 -0.42% 1000 CNY = 3175.60 MXN
2020-10-21 0.316236 0.15% 1000 CNY = 3162.20 MXN
2020-10-20 0.315776 -0.51% 1000 CNY = 3166.80 MXN
2020-10-19 0.31739 0.33% 1000 CNY = 3150.70 MXN
2020-10-16 0.316336 0.13% 1000 CNY = 3161.20 MXN
2020-10-15 0.315916 -0.09% 1000 CNY = 3165.40 MXN
2020-10-14 0.316196 -0.28% 1000 CNY = 3162.60 MXN
2020-10-13 0.317078 0.07% 1000 CNY = 3153.80 MXN
2020-10-12 0.316857 -0.26% 1000 CNY = 3156.00 MXN
2020-10-09 0.317672 4.48% 1000 CNY = 3147.90 MXN
2020-09-30 0.304053 -0.10% 1000 CNY = 3288.90 MXN
2020-09-29 0.304368 -0.54% 1000 CNY = 3285.50 MXN
2020-09-28 0.306016 -- 1000 CNY = 3267.80 MXN
更多历史汇率