历史汇率趋势

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

查看墨西哥比索历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-13	0.360088	-0.09%	-0.95%
2026-11-12	0.360399	-0.05%	-0.87%
2026-11-11	0.360568	-0.28%	-0.82%
2026-11-10	0.361572	0.39%	-0.55%
2026-11-09	0.360153	0.83%	-0.94%
2026-11-06	0.357181	-0.86%	-1.75%
2026-11-05	0.360295	1.13%	-0.90%
2026-11-04	0.356265	-1.20%	-2.01%
2026-11-03	0.360607	1.15%	-0.81%
2026-11-02	0.356494	0.40%	-1.94%
2026-10-30	0.355088	-1.23%	-2.33%
2026-10-29	0.359492	0.18%	-1.12%
2026-10-28	0.358847	-0.70%	-1.30%
2026-10-27	0.361376	1.00%	-0.60%
2026-10-26	0.357807	-0.11%	-1.58%
2026-10-23	0.358192	-0.16%	-1.48%
2026-10-22	0.358783	-1.46%	-1.31%
2026-10-21	0.3641	-0.02%	0.15%
2026-10-20	0.364166	0.11%	0.17%
2026-10-19	0.363769	-0.12%	0.06%
2026-10-16	0.364193	0.17%	0.17%
2026-10-15	0.363557	--	--