历史汇率趋势

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

查看墨西哥比索历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-24	0.384231	-1.26%	-3.82%
2026-09-23	0.38915	-0.50%	-2.59%
2026-09-22	0.391099	--	-2.10%
2026-09-21	0.391099	-0.43%	-2.10%
2026-09-18	0.392788	0.23%	-1.68%
2026-09-17	0.39188	-0.51%	-1.90%
2026-09-16	0.393887	-0.08%	-1.40%
2026-09-15	0.394213	-0.94%	-1.32%
2026-09-14	0.397962	-0.08%	-0.38%
2026-09-11	0.398295	-0.43%	-0.30%
2026-09-10	0.4	0.09%	0.13%
2026-09-09	0.399632	0.13%	0.04%
2026-09-08	0.399106	-0.24%	-0.10%
2026-09-07	0.400048	0.13%	0.14%
2026-09-04	0.399537	0.30%	0.01%
2026-09-03	0.398343	0.02%	-0.29%
2026-09-02	0.398264	0.07%	-0.31%
2026-09-01	0.397978	0.10%	-0.38%
2026-08-31	0.397599	-0.35%	-0.47%
2026-08-28	0.398979	-0.15%	-0.13%
2026-08-27	0.399568	0.05%	0.02%
2026-08-26	0.399361	-0.03%	-0.03%
2026-08-25	0.399489	--	--