1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

货币 选择
日期 更改
涨跌 0.006088 (1.59%)
最高 0.387913 (1.59%)
最低 0.381825 (0.00%)
平均 0.385857 (1.06%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-05 0.387913 0.47% 1.59%
2025-12-04 0.386085 -0.18% 1.12%
2025-12-03 0.386772 0.08% 1.30%
2025-12-02 0.386473 -0.08% 1.22%
2025-12-01 0.386787 0.25% 1.30%
2025-11-28 0.385832 0.05% 1.05%
2025-11-27 0.385639 0.13% 1.00%
2025-11-26 0.385149 0.53% 0.87%
2025-11-25 0.383112 -0.19% 0.34%
2025-11-24 0.383833 -0.59% 0.53%
2025-11-21 0.386115 -0.21% 1.12%
2025-11-20 0.386937 0.05% 1.34%
2025-11-19 0.386728 0.53% 1.28%
2025-11-18 0.384689 -0.58% 0.75%
2025-11-17 0.386952 -- 1.34%
2025-11-14 0.386952 -0.15% 1.34%
2025-11-13 0.387537 0.12% 1.50%
2025-11-12 0.387072 0.28% 1.37%
2025-11-11 0.385981 0.36% 1.09%
2025-11-10 0.384615 0.73% 0.73%
2025-11-07 0.381825 -- --
更多历史汇率