1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

2023-01-05 - 2023-02-05   更改
涨跌 0.005683 (1.60%)
最高 0.362253 (1.94%)
最低 0.353157 (-0.62%)
平均 0.357959 (0.73%)
日期 中间价 涨跌% 以试算
2023-02-03 0.361037 0.03% 1000 CNY = 2769.80 MXN
2023-02-02 0.36092 0.77% 1000 CNY = 2770.70 MXN
2023-02-01 0.358153 -0.56% 1000 CNY = 2792.10 MXN
2023-01-31 0.360166 0.01% 1000 CNY = 2776.50 MXN
2023-01-30 0.36014 -0.58% 1000 CNY = 2776.70 MXN
2023-01-18 0.362253 1.21% 1000 CNY = 2760.50 MXN
2023-01-17 0.357923 0.08% 1000 CNY = 2793.90 MXN
2023-01-16 0.357628 0.19% 1000 CNY = 2796.20 MXN
2023-01-13 0.356939 -0.07% 1000 CNY = 2801.60 MXN
2023-01-12 0.357207 0.51% 1000 CNY = 2799.50 MXN
2023-01-11 0.355391 0.63% 1000 CNY = 2813.80 MXN
2023-01-10 0.353157 -0.95% 1000 CNY = 2831.60 MXN
2023-01-09 0.356557 -- 1000 CNY = 2804.60 MXN
2023-01-06 0.356557 0.34% 1000 CNY = 2804.60 MXN
2023-01-05 0.355353 -- 1000 CNY = 2814.10 MXN
更多历史汇率