1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

货币 选择
日期 更改
涨跌 0.005542 (1.44%)
最高 0.393035 (1.87%)
最低 0.385832 (0.00%)
平均 0.389733 (1.01%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-26 0.391374 -0.26% 1.44%
2025-12-25 0.392403 -0.16% 1.70%
2025-12-24 0.393035 0.35% 1.87%
2025-12-23 0.391665 0.18% 1.51%
2025-12-22 0.390946 -0.20% 1.33%
2025-12-19 0.391711 0.07% 1.52%
2025-12-18 0.391451 -0.21% 1.46%
2025-12-17 0.39228 -0.03% 1.67%
2025-12-16 0.392403 0.12% 1.70%
2025-12-15 0.391926 0.16% 1.58%
2025-12-12 0.391282 0.64% 1.41%
2025-12-11 0.388787 0.03% 0.77%
2025-12-10 0.388666 0.33% 0.73%
2025-12-09 0.387402 -0.46% 0.41%
2025-12-08 0.389196 0.33% 0.87%
2025-12-05 0.387913 0.47% 0.54%
2025-12-04 0.386085 -0.18% 0.07%
2025-12-03 0.386772 0.08% 0.24%
2025-12-02 0.386473 -0.08% 0.17%
2025-12-01 0.386787 0.25% 0.25%
2025-11-28 0.385832 -- --
更多历史汇率