中国人民银行/外汇管理局墨西哥比索/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	0.403486	0.02%	3.45%
2026-02-11	0.403388	0.07%	3.42%
2026-02-10	0.403112	0.19%	3.35%
2026-02-09	0.402334	1.27%	3.15%
2026-02-06	0.397298	-1.00%	1.86%
2026-02-05	0.401316	-0.48%	2.89%
2026-02-04	0.403242	0.66%	3.39%
2026-02-03	0.400609	0.38%	2.71%
2026-02-02	0.39909	-1.34%	2.32%
2026-01-30	0.404514	-0.26%	3.71%
2026-01-29	0.405581	0.14%	3.99%
2026-01-28	0.405006	0.85%	3.84%
2026-01-27	0.401574	0.16%	2.96%
2026-01-26	0.40093	0.39%	2.79%
2026-01-23	0.399361	-0.00%	2.39%
2026-01-22	0.399377	0.72%	2.40%
2026-01-21	0.396511	-0.10%	1.66%
2026-01-20	0.396888	0.18%	1.76%
2026-01-19	0.396181	0.12%	1.58%
2026-01-16	0.39571	0.78%	1.46%
2026-01-15	0.392665	0.04%	0.68%
2026-01-14	0.392511	0.64%	0.64%
2026-01-13	0.390031	--	--

更多历史汇率