1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

2020-04-26 - 2020-05-27   更改
涨跌 0.033178 (11.73%)
最高 0.316056 (11.73%)
最低 0.282877 (0.00%)
平均 0.297553 (5.19%)
日期 中间价 涨跌% 以试算
2020-05-26 0.316056 0.60% 1000 CNY = 3164.00 MXN
2020-05-25 0.314179 1.29% 1000 CNY = 3182.90 MXN
2020-05-22 0.310164 1.66% 1000 CNY = 3224.10 MXN
2020-05-21 0.305111 1.82% 1000 CNY = 3277.50 MXN
2020-05-20 0.299661 0.35% 1000 CNY = 3337.10 MXN
2020-05-19 0.298623 0.61% 1000 CNY = 3348.70 MXN
2020-05-18 0.296806 -0.13% 1000 CNY = 3369.20 MXN
2020-05-15 0.297194 1.39% 1000 CNY = 3364.80 MXN
2020-05-14 0.293126 0.56% 1000 CNY = 3411.50 MXN
2020-05-13 0.291486 -1.75% 1000 CNY = 3430.70 MXN
2020-05-12 0.296665 -0.77% 1000 CNY = 3370.80 MXN
2020-05-11 0.298954 1.52% 1000 CNY = 3345.00 MXN
2020-05-08 0.29449 1.64% 1000 CNY = 3395.70 MXN
2020-05-07 0.289746 -1.70% 1000 CNY = 3451.30 MXN
2020-05-06 0.294759 -0.72% 1000 CNY = 3392.60 MXN
2020-04-30 0.296903 2.04% 1000 CNY = 3368.10 MXN
2020-04-29 0.29096 1.83% 1000 CNY = 3436.90 MXN
2020-04-28 0.285739 1.01% 1000 CNY = 3499.70 MXN
2020-04-27 0.282877 -- 1000 CNY = 3535.10 MXN
更多历史汇率