1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.049357 (3.04%)
最高 1.671207 (3.04%)
最低 1.613111 (-0.54%)
平均 1.637123 (0.94%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 1.671207 0.55% 3.04%
2025-04-29 1.662013 0.49% 2.48%
2025-04-28 1.653959 -0.02% 1.98%
2025-04-25 1.65426 0.36% 2.00%
2025-04-24 1.648288 0.12% 1.63%
2025-04-23 1.64628 -0.43% 1.51%
2025-04-22 1.65333 0.61% 1.94%
2025-04-21 1.643385 0.13% 1.33%
2025-04-18 1.641308 -0.06% 1.20%
2025-04-17 1.642252 -0.00% 1.26%
2025-04-16 1.642279 0.06% 1.26%
2025-04-15 1.641335 0.24% 1.20%
2025-04-14 1.637385 0.65% 0.96%
2025-04-11 1.626889 0.49% 0.31%
2025-04-10 1.618961 0.36% -0.18%
2025-04-09 1.613111 -0.15% -0.54%
2025-04-08 1.615483 -0.70% -0.39%
2025-04-07 1.626889 0.78% 0.31%
2025-04-03 1.614283 -0.44% -0.47%
2025-04-02 1.621376 0.05% -0.03%
2025-04-01 1.620588 -0.08% -0.08%
2025-03-31 1.62185 -- --
更多历史汇率