1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 -0.007935 (-0.47%)
最高 1.699524 (0.36%)
最低 1.685516 (-0.47%)
平均 1.690791 (-0.16%)
日期 中间价 涨跌% 以试算
2020-02-18 1.685516 -0.06% 1000 CNY = 593.29 MYR
2020-02-17 1.686483 -0.02% 1000 CNY = 592.95 MYR
2020-02-14 1.686739 0.01% 1000 CNY = 592.86 MYR
2020-02-13 1.686568 -0.05% 1000 CNY = 592.92 MYR
2020-02-12 1.687479 0.09% 1000 CNY = 592.60 MYR
2020-02-11 1.685999 -0.17% 1000 CNY = 593.12 MYR
2020-02-10 1.68879 -0.19% 1000 CNY = 592.14 MYR
2020-02-07 1.69199 -0.44% 1000 CNY = 591.02 MYR
2020-02-06 1.699524 0.05% 1000 CNY = 588.40 MYR
2020-02-05 1.698745 0.17% 1000 CNY = 588.67 MYR
2020-02-04 1.695835 0.32% 1000 CNY = 589.68 MYR
2020-02-03 1.69036 -0.21% 1000 CNY = 591.59 MYR
2020-01-23 1.693853 0.16% 1000 CNY = 590.37 MYR
2020-01-22 1.691103 0.05% 1000 CNY = 591.33 MYR
2020-01-21 1.690217 -0.19% 1000 CNY = 591.64 MYR
2020-01-20 1.693451 -- 1000 CNY = 590.51 MYR
更多历史汇率