1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 0.015506 (0.98%)
最高 1.594337 (0.98%)
最低 1.54593 (-2.08%)
平均 1.561062 (-1.13%)
日期 中间价 涨跌% 以试算
2023-01-30 1.594337 2.07% 1000 CNY = 627.22 MYR
2023-01-18 1.562036 0.26% 1000 CNY = 640.19 MYR
2023-01-17 1.558021 0.54% 1000 CNY = 641.84 MYR
2023-01-16 1.549619 0.12% 1000 CNY = 645.32 MYR
2023-01-13 1.54782 -0.15% 1000 CNY = 646.07 MYR
2023-01-12 1.550171 0.03% 1000 CNY = 645.09 MYR
2023-01-11 1.549763 0.25% 1000 CNY = 645.26 MYR
2023-01-10 1.54593 -0.62% 1000 CNY = 646.86 MYR
2023-01-09 1.555549 -0.78% 1000 CNY = 642.86 MYR
2023-01-06 1.567767 0.13% 1000 CNY = 637.85 MYR
2023-01-05 1.565729 -0.16% 1000 CNY = 638.68 MYR
2023-01-04 1.568234 -0.67% 1000 CNY = 637.66 MYR
2023-01-03 1.578831 -- 1000 CNY = 633.38 MYR
更多历史汇率