中国人民银行/外汇管理局马来西亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.003521 (-0.23%)
最高 1.514142 (0.01%)
最低 1.507523 (-0.42%)
平均 1.511305 (-0.17%)
日期 中间价 涨跌%
2024-06-21 1.510414 -0.23%
2024-06-20 1.510711 -0.21%
2024-06-19 1.510323 -0.24%
2024-06-18 1.510825 -0.21%
2024-06-17 1.508751 -0.34%
2024-06-14 1.510483 -0.23%
2024-06-13 1.509229 -0.31%
2024-06-12 1.508296 -0.37%
2024-06-11 1.507523 -0.42%
2024-06-07 1.514142 0.01%
2024-06-06 1.513638 -0.02%
2024-06-05 1.512882 -0.07%
2024-06-04 1.513569 -0.02%
2024-06-03 1.510597 -0.22%
2024-05-31 1.511647 -0.15%
2024-05-30 1.510711 -0.21%
2024-05-29 1.513867 -0.00%
2024-05-28 1.514073 0.01%
2024-05-27 1.509297 -0.31%
2024-05-24 1.509981 -0.26%
2024-05-23 1.513821 -0.01%
2024-05-22 1.513936 --