1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.014969 (1.00%)
最高 1.547389 (3.10%)
最低 1.500825 (0.00%)
平均 1.525169 (1.62%)
日期 中间价 涨跌% 以试算
2022-05-25 1.515795 -0.04% 1000 CNY = 659.72 MYR
2022-05-24 1.516346 -0.40% 1000 CNY = 659.48 MYR
2022-05-23 1.522371 -0.65% 1000 CNY = 656.87 MYR
2022-05-20 1.532403 -0.19% 1000 CNY = 652.57 MYR
2022-05-19 1.535344 -0.02% 1000 CNY = 651.32 MYR
2022-05-18 1.535674 -0.50% 1000 CNY = 651.18 MYR
2022-05-17 1.543424 -0.05% 1000 CNY = 647.91 MYR
2022-05-16 1.544235 -0.20% 1000 CNY = 647.57 MYR
2022-05-13 1.547389 0.69% 1000 CNY = 646.25 MYR
2022-05-12 1.536759 0.08% 1000 CNY = 650.72 MYR
2022-05-11 1.535485 0.23% 1000 CNY = 651.26 MYR
2022-05-10 1.532027 0.02% 1000 CNY = 652.73 MYR
2022-05-09 1.531652 0.48% 1000 CNY = 652.89 MYR
2022-05-06 1.524321 0.83% 1000 CNY = 656.03 MYR
2022-05-05 1.511784 -0.39% 1000 CNY = 661.47 MYR
2022-04-29 1.517773 0.72% 1000 CNY = 658.86 MYR
2022-04-28 1.506909 0.01% 1000 CNY = 663.61 MYR
2022-04-27 1.506818 0.05% 1000 CNY = 663.65 MYR
2022-04-26 1.506047 0.35% 1000 CNY = 663.99 MYR
2022-04-25 1.500825 -- 1000 CNY = 666.30 MYR
更多历史汇率