1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.015639 (1.03%)
最高 1.528842 (1.03%)
最低 1.50948 (-0.25%)
平均 1.518613 (0.36%)
日期 中间价 涨跌%
2024-07-26 1.528842 1.03%
2024-07-25 1.525879 0.84%
2024-07-24 1.525134 0.79%
2024-07-23 1.523299 0.67%
2024-07-22 1.522325 0.60%
2024-07-19 1.527021 0.91%
2024-07-18 1.528187 0.99%
2024-07-17 1.525344 0.80%
2024-07-16 1.525553 0.82%
2024-07-15 1.525437 0.81%
2024-07-12 1.523322 0.67%
2024-07-11 1.518257 0.33%
2024-07-10 1.515106 0.13%
2024-07-09 1.513271 0.00%
2024-07-08 1.512333 -0.06%
2024-07-05 1.513065 -0.01%
2024-07-04 1.510597 -0.17%
2024-07-03 1.509662 -0.23%
2024-07-02 1.511579 -0.11%
2024-07-01 1.510346 -0.19%
2024-06-28 1.50948 -0.25%
2024-06-27 1.510848 -0.16%
2024-06-26 1.513203 --
更多历史汇率