1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.007073 (-0.42%)
最高 1.699206 (0.00%)
最低 1.683558 (-0.92%)
平均 1.689507 (-0.57%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 1.692133 0.01% -0.42%
2025-09-15 1.691961 0.42% -0.43%
2025-09-12 1.684892 -0.04% -0.84%
2025-09-11 1.685545 -0.18% -0.80%
2025-09-10 1.688619 0.02% -0.62%
2025-09-09 1.688277 0.22% -0.64%
2025-09-08 1.684494 -0.02% -0.87%
2025-09-05 1.68475 -0.08% -0.85%
2025-09-04 1.686056 0.15% -0.77%
2025-09-03 1.683558 -0.16% -0.92%
2025-09-02 1.686198 0.02% -0.77%
2025-09-01 1.685801 -0.20% -0.79%
2025-08-29 1.689218 0.24% -0.59%
2025-08-28 1.685204 -0.38% -0.82%
2025-08-27 1.691561 -0.27% -0.45%
2025-08-26 1.696094 0.12% -0.18%
2025-08-25 1.69414 0.14% -0.30%
2025-08-22 1.69179 -0.04% -0.44%
2025-08-21 1.692391 -0.07% -0.40%
2025-08-20 1.693566 -0.01% -0.33%
2025-08-19 1.69371 -0.32% -0.32%
2025-08-18 1.699206 -- --
更多历史汇率