中国人民银行/外汇管理局马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	1.772735	-0.35%	2.61%
2026-01-29	1.778948	0.62%	2.97%
2026-01-28	1.768003	0.55%	2.34%
2026-01-27	1.758273	0.69%	1.77%
2026-01-26	1.746267	0.90%	1.08%
2026-01-23	1.730703	0.18%	0.18%
2026-01-22	1.727533	0.37%	-0.01%
2026-01-21	1.721111	-0.15%	-0.38%
2026-01-20	1.723662	-0.09%	-0.23%
2026-01-19	1.725149	0.03%	-0.14%
2026-01-16	1.724673	-0.19%	-0.17%
2026-01-15	1.727981	0.15%	0.02%
2026-01-14	1.725447	0.14%	-0.13%
2026-01-13	1.723068	0.27%	-0.27%
2026-01-12	1.718479	-0.32%	-0.53%
2026-01-09	1.724078	-0.21%	-0.21%
2026-01-08	1.727713	-0.18%	0.00%
2026-01-07	1.730852	0.48%	0.19%
2026-01-06	1.722505	-0.30%	-0.30%
2026-01-05	1.727653	--	--

更多历史汇率