1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

2020-12-27 - 2021-01-27   更改
涨跌 -0.00817 (-0.51%)
最高 1.62832 (1.33%)
最低 1.592331 (-0.91%)
平均 1.606254 (-0.04%)
日期 中间价 涨跌% 以试算
2021-01-27 1.598772 -0.28% 1000 CNY = 625.48 MYR
2021-01-26 1.603309 0.02% 1000 CNY = 623.71 MYR
2021-01-25 1.603027 -0.01% 1000 CNY = 623.82 MYR
2021-01-22 1.603181 0.24% 1000 CNY = 623.76 MYR
2021-01-21 1.599335 -0.15% 1000 CNY = 625.26 MYR
2021-01-20 1.601691 -0.04% 1000 CNY = 624.34 MYR
2021-01-19 1.602307 -0.18% 1000 CNY = 624.10 MYR
2021-01-18 1.605214 0.22% 1000 CNY = 622.97 MYR
2021-01-15 1.601768 0.05% 1000 CNY = 624.31 MYR
2021-01-14 1.601025 0.55% 1000 CNY = 624.60 MYR
2021-01-13 1.592331 -0.42% 1000 CNY = 628.01 MYR
2021-01-12 1.599105 -0.40% 1000 CNY = 625.35 MYR
2021-01-11 1.6056 0.17% 1000 CNY = 622.82 MYR
2021-01-08 1.602821 -0.50% 1000 CNY = 623.90 MYR
2021-01-07 1.610954 0.19% 1000 CNY = 620.75 MYR
2021-01-06 1.60795 -0.50% 1000 CNY = 621.91 MYR
2021-01-05 1.615953 -0.76% 1000 CNY = 618.83 MYR
2021-01-04 1.62832 0.68% 1000 CNY = 614.13 MYR
2020-12-31 1.617259 0.20% 1000 CNY = 618.33 MYR
2020-12-30 1.614101 -0.16% 1000 CNY = 619.54 MYR
2020-12-29 1.616632 0.60% 1000 CNY = 618.57 MYR
2020-12-28 1.606942 -- 1000 CNY = 622.30 MYR
更多历史汇率