1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

2020-09-26 - 2020-10-27   更改
涨跌 -0.028669 (-1.75%)
最高 1.638485 (0.05%)
最低 1.605652 (-1.96%)
平均 1.620689 (-1.04%)
日期 中间价 涨跌% 以试算
2020-10-27 1.60901 0.20% 1000 CNY = 621.50 MYR
2020-10-26 1.605858 -0.20% 1000 CNY = 622.72 MYR
2020-10-23 1.60901 0.21% 1000 CNY = 621.50 MYR
2020-10-22 1.605652 -0.13% 1000 CNY = 622.80 MYR
2020-10-21 1.607691 -0.52% 1000 CNY = 622.01 MYR
2020-10-20 1.616162 0.09% 1000 CNY = 618.75 MYR
2020-10-19 1.614752 -0.39% 1000 CNY = 619.29 MYR
2020-10-16 1.621008 -0.25% 1000 CNY = 616.90 MYR
2020-10-15 1.625039 -0.25% 1000 CNY = 615.37 MYR
2020-10-14 1.629142 0.51% 1000 CNY = 613.82 MYR
2020-10-13 1.620929 -0.01% 1000 CNY = 616.93 MYR
2020-10-12 1.621166 -0.87% 1000 CNY = 616.84 MYR
2020-10-09 1.635457 -0.18% 1000 CNY = 611.45 MYR
2020-09-30 1.638485 0.28% 1000 CNY = 610.32 MYR
2020-09-29 1.633987 -0.23% 1000 CNY = 612.00 MYR
2020-09-28 1.63768 -- 1000 CNY = 610.62 MYR
更多历史汇率