1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.020558 (1.20%)
最高 1.734124 (1.29%)
最低 1.70631 (-0.34%)
平均 1.72579 (0.80%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 1.732652 -0.08% 1.20%
2026-04-29 1.734124 0.02% 1.29%
2026-04-28 1.733823 0.26% 1.27%
2026-04-27 1.729266 0.02% 1.00%
2026-04-24 1.728997 -0.25% 0.99%
2026-04-23 1.733252 0.02% 1.24%
2026-04-22 1.732892 0.04% 1.21%
2026-04-21 1.732142 -0.08% 1.17%
2026-04-20 1.733613 0.17% 1.26%
2026-04-17 1.730703 -0.02% 1.09%
2026-04-16 1.731092 -0.04% 1.11%
2026-04-15 1.731722 0.42% 1.15%
2026-04-14 1.724554 -0.11% 0.73%
2026-04-13 1.726519 0.28% 0.84%
2026-04-10 1.721645 -0.04% 0.56%
2026-04-09 1.722416 0.79% 0.60%
2026-04-08 1.708934 -0.01% -0.18%
2026-04-07 1.709051 0.16% -0.18%
2026-04-03 1.70631 -0.34% -0.34%
2026-04-02 1.712094 -- --
更多历史汇率