1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.014845 (0.88%)
最高 1.704449 (1.23%)
最低 1.676305 (-0.45%)
平均 1.69217 (0.50%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-13 1.698658 0.11% 0.88%
2025-06-12 1.696785 0.10% 0.77%
2025-06-11 1.695059 -0.14% 0.67%
2025-06-10 1.697389 0.03% 0.81%
2025-06-09 1.696813 -0.09% 0.77%
2025-06-06 1.698398 0.34% 0.87%
2025-06-05 1.692677 -0.10% 0.53%
2025-06-04 1.69437 0.27% 0.63%
2025-06-03 1.689789 -0.22% 0.35%
2025-05-30 1.69348 -0.35% 0.57%
2025-05-29 1.699351 0.06% 0.92%
2025-05-28 1.698341 -0.36% 0.86%
2025-05-27 1.704449 0.41% 1.23%
2025-05-26 1.697505 0.72% 0.81%
2025-05-23 1.685403 -0.09% 0.09%
2025-05-22 1.686966 0.35% 0.19%
2025-05-21 1.68104 0.25% -0.16%
2025-05-20 1.676811 0.03% -0.42%
2025-05-19 1.676305 -0.45% -0.45%
2025-05-16 1.683814 -- --
更多历史汇率