1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.001405 (0.08%)
最高 1.704972 (0.73%)
最低 1.673332 (-1.14%)
平均 1.693486 (0.05%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-04 1.694083 -- 0.08%
2025-07-03 1.694083 -0.64% 0.08%
2025-07-02 1.704972 0.13% 0.73%
2025-07-01 1.702794 0.46% 0.60%
2025-06-30 1.69503 -0.00% 0.14%
2025-06-27 1.695059 0.21% 0.14%
2025-06-26 1.691589 0.08% -0.06%
2025-06-25 1.690274 1.01% -0.14%
2025-06-24 1.673332 -0.80% -1.14%
2025-06-23 1.686767 0.04% -0.35%
2025-06-20 1.68617 -0.26% -0.38%
2025-06-19 1.690503 -0.12% -0.13%
2025-06-18 1.692506 0.01% -0.01%
2025-06-17 1.692334 0.05% -0.02%
2025-06-16 1.691418 -0.43% -0.07%
2025-06-13 1.698658 0.11% 0.35%
2025-06-12 1.696785 0.10% 0.24%
2025-06-11 1.695059 -0.14% 0.14%
2025-06-10 1.697389 0.03% 0.28%
2025-06-09 1.696813 -0.09% 0.24%
2025-06-06 1.698398 0.34% 0.34%
2025-06-05 1.692677 -- --
更多历史汇率