1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

2020-04-26 - 2020-05-27   更改
涨跌 0.012358 (0.76%)
最高 1.642252 (1.23%)
最低 1.622297 (0.00%)
平均 1.633187 (0.67%)
日期 中间价 涨跌% 以试算
2020-05-26 1.634655 0.12% 1000 CNY = 611.75 MYR
2020-05-25 1.632706 0.01% 1000 CNY = 612.48 MYR
2020-05-22 1.632573 0.19% 1000 CNY = 612.53 MYR
2020-05-21 1.629408 -0.15% 1000 CNY = 613.72 MYR
2020-05-20 1.631854 0.16% 1000 CNY = 612.80 MYR
2020-05-19 1.629275 -0.19% 1000 CNY = 613.77 MYR
2020-05-18 1.632413 -0.14% 1000 CNY = 612.59 MYR
2020-05-15 1.634762 -0.29% 1000 CNY = 611.71 MYR
2020-05-14 1.639479 0.11% 1000 CNY = 609.95 MYR
2020-05-13 1.637599 0.04% 1000 CNY = 610.65 MYR
2020-05-12 1.636876 -0.07% 1000 CNY = 610.92 MYR
2020-05-11 1.638082 -0.18% 1000 CNY = 610.47 MYR
2020-05-08 1.641066 0.01% 1000 CNY = 609.36 MYR
2020-05-07 1.640931 -0.08% 1000 CNY = 609.41 MYR
2020-05-06 1.642252 0.92% 1000 CNY = 608.92 MYR
2020-04-30 1.627207 0.28% 1000 CNY = 614.55 MYR
2020-04-29 1.622613 -0.12% 1000 CNY = 616.29 MYR
2020-04-28 1.624511 0.14% 1000 CNY = 615.57 MYR
2020-04-27 1.622297 -- 1000 CNY = 616.41 MYR
更多历史汇率