1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.009364 (-0.61%)
最高 1.54794 (0.36%)
最低 1.532661 (-0.63%)
平均 1.539509 (-0.19%)
日期 中间价 涨跌% 以试算
2022-09-30 1.533037 -0.51% 1000 CNY = 652.30 MYR
2022-09-29 1.540903 -0.44% 1000 CNY = 648.97 MYR
2022-09-28 1.547724 0.28% 1000 CNY = 646.11 MYR
2022-09-27 1.543377 0.02% 1000 CNY = 647.93 MYR
2022-09-26 1.543043 0.20% 1000 CNY = 648.07 MYR
2022-09-23 1.53993 -0.11% 1000 CNY = 649.38 MYR
2022-09-22 1.541616 0.58% 1000 CNY = 648.67 MYR
2022-09-21 1.532661 -0.12% 1000 CNY = 652.46 MYR
2022-09-20 1.534472 -0.21% 1000 CNY = 651.69 MYR
2022-09-19 1.537681 0.22% 1000 CNY = 650.33 MYR
2022-09-16 1.534236 0.08% 1000 CNY = 651.79 MYR
2022-09-15 1.533013 -0.40% 1000 CNY = 652.31 MYR
2022-09-14 1.539101 0.36% 1000 CNY = 649.73 MYR
2022-09-13 1.533601 -0.48% 1000 CNY = 652.06 MYR
2022-09-09 1.540951 -0.29% 1000 CNY = 648.95 MYR
2022-09-08 1.545476 -0.16% 1000 CNY = 647.05 MYR
2022-09-07 1.54794 0.36% 1000 CNY = 646.02 MYR
2022-09-06 1.542401 -- 1000 CNY = 648.34 MYR
更多历史汇率