1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.026295 (1.53%)
最高 1.74871 (1.53%)
最低 1.721645 (-0.04%)
平均 1.731554 (0.53%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-08 1.74871 0.33% 1.53%
2026-05-07 1.74298 0.84% 1.19%
2026-05-06 1.728429 -0.24% 0.35%
2026-04-30 1.732652 -0.08% 0.59%
2026-04-29 1.734124 0.02% 0.68%
2026-04-28 1.733823 0.26% 0.66%
2026-04-27 1.729266 0.02% 0.40%
2026-04-24 1.728997 -0.25% 0.38%
2026-04-23 1.733252 0.02% 0.63%
2026-04-22 1.732892 0.04% 0.61%
2026-04-21 1.732142 -0.08% 0.56%
2026-04-20 1.733613 0.17% 0.65%
2026-04-17 1.730703 -0.02% 0.48%
2026-04-16 1.731092 -0.04% 0.50%
2026-04-15 1.731722 0.42% 0.54%
2026-04-14 1.724554 -0.11% 0.12%
2026-04-13 1.726519 0.28% 0.24%
2026-04-10 1.721645 -0.04% -0.04%
2026-04-09 1.722416 -- --
更多历史汇率