1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 0.00722 (0.47%)
最高 1.559527 (0.59%)
最低 1.537894 (-0.80%)
平均 1.551011 (0.04%)
日期 中间价 涨跌% 以试算
2021-06-24 1.557535 0.19% 1000 CNY = 642.04 MYR
2021-06-23 1.554654 -0.31% 1000 CNY = 643.23 MYR
2021-06-22 1.559479 -0.00% 1000 CNY = 641.24 MYR
2021-06-21 1.559527 0.30% 1000 CNY = 641.22 MYR
2021-06-18 1.554896 -0.23% 1000 CNY = 643.13 MYR
2021-06-17 1.558555 0.15% 1000 CNY = 641.62 MYR
2021-06-16 1.556178 -0.11% 1000 CNY = 642.60 MYR
2021-06-15 1.557827 0.49% 1000 CNY = 641.92 MYR
2021-06-11 1.550243 -0.21% 1000 CNY = 645.06 MYR
2021-06-10 1.553446 0.09% 1000 CNY = 643.73 MYR
2021-06-09 1.552048 0.19% 1000 CNY = 644.31 MYR
2021-06-08 1.549067 0.02% 1000 CNY = 645.55 MYR
2021-06-07 1.548731 -0.27% 1000 CNY = 645.69 MYR
2021-06-04 1.552988 0.34% 1000 CNY = 643.92 MYR
2021-06-03 1.547652 0.11% 1000 CNY = 646.14 MYR
2021-06-02 1.545882 0.31% 1000 CNY = 646.88 MYR
2021-06-01 1.541093 0.21% 1000 CNY = 648.89 MYR
2021-05-31 1.537894 -0.26% 1000 CNY = 650.24 MYR
2021-05-28 1.541901 -0.20% 1000 CNY = 648.55 MYR
2021-05-27 1.545022 -0.15% 1000 CNY = 647.24 MYR
2021-05-26 1.547317 -0.19% 1000 CNY = 646.28 MYR
2021-05-25 1.550315 -- 1000 CNY = 645.03 MYR
更多历史汇率