1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.006136 (0.39%)
最高 1.586244 (0.63%)
最低 1.575895 (-0.02%)
平均 1.58145 (0.33%)
日期 中间价 涨跌% 以试算
2021-04-09 1.582404 -0.10% 1000 CNY = 631.95 MYR
2021-04-08 1.583958 -0.04% 1000 CNY = 631.33 MYR
2021-04-07 1.584635 0.01% 1000 CNY = 631.06 MYR
2021-04-06 1.58446 0.02% 1000 CNY = 631.13 MYR
2021-04-02 1.584133 0.10% 1000 CNY = 631.26 MYR
2021-04-01 1.582479 -0.06% 1000 CNY = 631.92 MYR
2021-03-31 1.583406 -0.13% 1000 CNY = 631.55 MYR
2021-03-30 1.585389 0.47% 1000 CNY = 630.76 MYR
2021-03-29 1.578009 0.06% 1000 CNY = 633.71 MYR
2021-03-26 1.577138 -0.18% 1000 CNY = 634.06 MYR
2021-03-25 1.580003 -0.08% 1000 CNY = 632.91 MYR
2021-03-24 1.581303 -0.00% 1000 CNY = 632.39 MYR
2021-03-23 1.581328 -0.31% 1000 CNY = 632.38 MYR
2021-03-22 1.586244 0.20% 1000 CNY = 630.42 MYR
2021-03-19 1.58308 0.46% 1000 CNY = 631.68 MYR
2021-03-18 1.575895 -0.26% 1000 CNY = 634.56 MYR
2021-03-17 1.580078 -0.14% 1000 CNY = 632.88 MYR
2021-03-16 1.582304 0.23% 1000 CNY = 631.99 MYR
2021-03-15 1.578706 -0.03% 1000 CNY = 633.43 MYR
2021-03-12 1.57923 0.19% 1000 CNY = 633.22 MYR
2021-03-11 1.576268 -- 1000 CNY = 634.41 MYR
更多历史汇率