中国人民银行/外汇管理局马来西亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.011546 (0.78%)
最高 1.517174 (2.01%)
最低 1.487232 (0.00%)
平均 1.504012 (1.13%)
日期 中间价 涨跌%
2024-03-29 1.498778 0.78%
2024-03-28 1.500938 0.92%
2024-03-27 1.501885 0.99%
2024-03-26 1.503172 1.07%
2024-03-25 1.50042 0.89%
2024-03-22 1.505185 1.21%
2024-03-21 1.503375 1.09%
2024-03-20 1.500555 0.90%
2024-03-19 1.503737 1.11%
2024-03-18 1.509047 1.47%
2024-03-15 1.514027 1.80%
2024-03-14 1.514142 1.81%
2024-03-13 1.517174 2.01%
2024-03-12 1.515083 1.87%
2024-03-11 1.514417 1.83%
2024-03-08 1.515312 1.89%
2024-03-07 1.505299 1.21%
2024-03-06 1.499026 0.79%
2024-03-05 1.504008 1.13%
2024-03-04 1.501479 0.96%
2024-03-01 1.498531 0.76%
2024-02-29 1.490491 0.22%
2024-02-28 1.492983 0.39%
2024-02-27 1.487232 --