1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 0.009977 (0.65%)
最高 1.558846 (1.59%)
最低 1.534472 (0.00%)
平均 1.550173 (1.02%)
日期 中间价 涨跌% 以试算
2021-09-23 1.544449 -0.09% 1000 CNY = 647.48 MYR
2021-09-22 1.54581 -0.25% 1000 CNY = 646.91 MYR
2021-09-17 1.549643 0.18% 1000 CNY = 645.31 MYR
2021-09-16 1.546814 -0.13% 1000 CNY = 646.49 MYR
2021-09-15 1.548851 -0.38% 1000 CNY = 645.64 MYR
2021-09-14 1.554775 -0.26% 1000 CNY = 643.18 MYR
2021-09-13 1.558846 0.12% 1000 CNY = 641.50 MYR
2021-09-10 1.556905 0.03% 1000 CNY = 642.30 MYR
2021-09-09 1.556396 0.00% 1000 CNY = 642.51 MYR
2021-09-08 1.556323 0.03% 1000 CNY = 642.54 MYR
2021-09-07 1.555863 -0.02% 1000 CNY = 642.73 MYR
2021-09-06 1.556105 0.21% 1000 CNY = 642.63 MYR
2021-09-03 1.552771 -0.11% 1000 CNY = 644.01 MYR
2021-09-02 1.554412 -0.16% 1000 CNY = 643.33 MYR
2021-09-01 1.556905 0.05% 1000 CNY = 642.30 MYR
2021-08-31 1.556105 0.68% 1000 CNY = 642.63 MYR
2021-08-30 1.545571 -0.03% 1000 CNY = 647.01 MYR
2021-08-27 1.546001 0.35% 1000 CNY = 646.83 MYR
2021-08-26 1.540666 0.31% 1000 CNY = 649.07 MYR
2021-08-25 1.535957 0.10% 1000 CNY = 651.06 MYR
2021-08-24 1.534472 -- 1000 CNY = 651.69 MYR
更多历史汇率