1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 0.019947 (1.22%)
最高 1.661516 (1.26%)
最低 1.636608 (-0.26%)
平均 1.646399 (0.34%)
日期 中间价 涨跌% 以试算
2020-08-11 1.660771 -0.04% 1000 CNY = 602.13 MYR
2020-08-10 1.661516 0.25% 1000 CNY = 601.86 MYR
2020-08-07 1.657358 0.08% 1000 CNY = 603.37 MYR
2020-08-06 1.656013 0.15% 1000 CNY = 603.86 MYR
2020-08-05 1.653549 0.07% 1000 CNY = 604.76 MYR
2020-08-04 1.652319 0.14% 1000 CNY = 605.21 MYR
2020-08-03 1.650029 0.17% 1000 CNY = 606.05 MYR
2020-07-31 1.647284 -0.08% 1000 CNY = 607.06 MYR
2020-07-30 1.648669 0.21% 1000 CNY = 606.55 MYR
2020-07-29 1.645197 0.11% 1000 CNY = 607.83 MYR
2020-07-28 1.643385 0.08% 1000 CNY = 608.50 MYR
2020-07-27 1.642009 -0.02% 1000 CNY = 609.01 MYR
2020-07-24 1.642306 0.03% 1000 CNY = 608.90 MYR
2020-07-23 1.641793 0.32% 1000 CNY = 609.09 MYR
2020-07-22 1.636608 -0.15% 1000 CNY = 611.02 MYR
2020-07-21 1.638995 -0.06% 1000 CNY = 610.13 MYR
2020-07-20 1.639936 -0.10% 1000 CNY = 609.78 MYR
2020-07-17 1.641632 0.08% 1000 CNY = 609.15 MYR
2020-07-16 1.640366 0.09% 1000 CNY = 609.62 MYR
2020-07-15 1.638941 -0.14% 1000 CNY = 610.15 MYR
2020-07-14 1.641282 0.03% 1000 CNY = 609.28 MYR
2020-07-13 1.640824 -- 1000 CNY = 609.45 MYR
更多历史汇率