历史汇率趋势

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

查看马来西亚元历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

涨跌	-0.005256 (-0.32%)
最高	1.649811 (0.07%)
最低	1.639479 (-0.55%)
平均	1.644182 (-0.27%)

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-03	1.643331	-0.38%	-0.32%
2026-11-02	1.649621	-0.01%	0.06%
2026-10-30	1.649811	0.40%	0.07%
2026-10-29	1.643196	0.23%	-0.33%
2026-10-28	1.639479	-0.03%	-0.55%
2026-10-27	1.639936	-0.03%	-0.52%
2026-10-26	1.640474	-0.10%	-0.49%
2026-10-23	1.642171	-0.08%	-0.39%
2026-10-22	1.64352	0.05%	-0.31%
2026-10-21	1.64271	-0.03%	-0.36%
2026-10-20	1.643142	-0.09%	-0.33%
2026-10-19	1.644656	-0.02%	-0.24%
2026-10-16	1.644953	-0.03%	-0.22%
2026-10-15	1.645468	0.07%	-0.19%
2026-10-14	1.644331	-0.04%	-0.26%
2026-10-13	1.645034	-0.01%	-0.22%
2026-10-12	1.645278	0.09%	-0.20%
2026-10-09	1.643764	-0.29%	-0.29%
2026-10-08	1.648587	--	--