中国人民银行/外汇管理局马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-18	1.759046	0.17%	-1.25%
2026-03-17	1.756111	0.13%	-1.41%
2026-03-16	1.753863	-0.07%	-1.54%
2026-03-13	1.755033	-0.12%	-1.47%
2026-03-12	1.75713	0.01%	-1.36%
2026-03-11	1.757006	0.77%	-1.36%
2026-03-10	1.743558	-0.02%	-2.12%
2026-03-09	1.743953	-0.34%	-2.10%
2026-03-06	1.749873	-0.17%	-1.76%
2026-03-05	1.752879	0.07%	-1.60%
2026-03-04	1.751712	-0.47%	-1.66%
2026-03-03	1.759944	-0.50%	-1.20%
2026-03-02	1.768722	-0.26%	-0.71%
2026-02-27	1.77327	-0.15%	-0.45%
2026-02-26	1.775947	0.03%	-0.30%
2026-02-25	1.775474	-0.33%	-0.33%
2026-02-24	1.781293	--	--

更多历史汇率