1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.018203 (1.07%)
最高 1.717977 (1.45%)
最低 1.690674 (-0.16%)
平均 1.707966 (0.86%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-03 1.711655 -0.09% 1.07%
2025-12-02 1.713121 0.03% 1.16%
2025-12-01 1.712593 -0.08% 1.13%
2025-11-28 1.713972 0.18% 1.21%
2025-11-27 1.710893 -0.21% 1.03%
2025-11-26 1.714413 -0.02% 1.24%
2025-11-25 1.714678 0.17% 1.25%
2025-11-24 1.71183 0.23% 1.09%
2025-11-21 1.707884 -0.05% 0.85%
2025-11-20 1.70873 0.11% 0.90%
2025-11-19 1.706922 -0.27% 0.80%
2025-11-18 1.711508 -0.28% 1.07%
2025-11-17 1.716385 -0.08% 1.35%
2025-11-14 1.71777 0.03% 1.44%
2025-11-13 1.717239 -0.04% 1.40%
2025-11-12 1.717977 0.67% 1.45%
2025-11-11 1.706572 0.34% 0.77%
2025-11-10 1.700825 0.22% 0.44%
2025-11-07 1.69713 0.10% 0.22%
2025-11-06 1.695404 0.23% 0.12%
2025-11-05 1.691589 0.05% -0.11%
2025-11-04 1.690674 -0.16% -0.16%
2025-11-03 1.693451 -- --
更多历史汇率