1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.012543 (-0.74%)
最高 1.694657 (0.00%)
最低 1.680192 (-0.85%)
平均 1.688269 (-0.38%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-17 1.682114 0.11% -0.74%
2025-10-16 1.680192 -0.11% -0.85%
2025-10-15 1.682029 -0.04% -0.75%
2025-10-14 1.682765 -0.20% -0.70%
2025-10-13 1.68617 -0.10% -0.50%
2025-10-10 1.687849 -0.14% -0.40%
2025-10-09 1.690188 0.14% -0.26%
2025-09-30 1.687878 -0.04% -0.40%
2025-09-29 1.688476 -0.03% -0.36%
2025-09-26 1.688932 -0.07% -0.34%
2025-09-25 1.690074 -0.21% -0.27%
2025-09-24 1.693595 0.10% -0.06%
2025-09-23 1.691876 0.03% -0.16%
2025-09-22 1.691418 -0.16% -0.19%
2025-09-19 1.694083 -0.03% -0.03%
2025-09-18 1.694657 -- --
更多历史汇率