中国人民银行/外汇管理局马来西亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.021299 (-1.37%)
最高 1.557899 (0.29%)
最低 1.529052 (-1.56%)
平均 1.545152 (-0.53%)
日期 中间价 涨跌%
2023-09-22 1.532027 -1.37%
2023-09-21 1.530878 -1.45%
2023-09-20 1.529052 -1.56%
2023-09-19 1.530761 -1.45%
2023-09-18 1.534048 -1.24%
2023-09-15 1.535603 -1.14%
2023-09-14 1.536476 -1.08%
2023-09-13 1.538178 -0.98%
2023-09-12 1.538391 -0.96%
2023-09-11 1.541854 -0.74%
2023-09-08 1.550291 -0.20%
2023-09-07 1.548947 -0.28%
2023-09-06 1.550868 -0.16%
2023-09-05 1.555718 0.15%
2023-09-04 1.551952 -0.09%
2023-09-01 1.557899 0.29%
2023-08-31 1.555645 0.15%
2023-08-30 1.557875 0.29%
2023-08-29 1.550893 -0.16%
2023-08-28 1.556905 0.23%
2023-08-25 1.555766 0.16%
2023-08-24 1.553326 --