1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.00513 (0.31%)
最高 1.704449 (1.39%)
最低 1.68104 (0.00%)
平均 1.693609 (0.75%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-20 1.68617 -0.26% 0.31%
2025-06-19 1.690503 -0.12% 0.56%
2025-06-18 1.692506 0.01% 0.68%
2025-06-17 1.692334 0.05% 0.67%
2025-06-16 1.691418 -0.43% 0.62%
2025-06-13 1.698658 0.11% 1.05%
2025-06-12 1.696785 0.10% 0.94%
2025-06-11 1.695059 -0.14% 0.83%
2025-06-10 1.697389 0.03% 0.97%
2025-06-09 1.696813 -0.09% 0.94%
2025-06-06 1.698398 0.34% 1.03%
2025-06-05 1.692677 -0.10% 0.69%
2025-06-04 1.69437 0.27% 0.79%
2025-06-03 1.689789 -0.22% 0.52%
2025-05-30 1.69348 -0.35% 0.74%
2025-05-29 1.699351 0.06% 1.09%
2025-05-28 1.698341 -0.36% 1.03%
2025-05-27 1.704449 0.41% 1.39%
2025-05-26 1.697505 0.72% 0.98%
2025-05-23 1.685403 -0.09% 0.26%
2025-05-22 1.686966 0.35% 0.35%
2025-05-21 1.68104 -- --
更多历史汇率