1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.005261 (0.31%)
最高 1.699206 (0.65%)
最低 1.67698 (-0.67%)
平均 1.691243 (0.17%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 1.693566 -0.01% 0.31%
2025-08-19 1.69371 -0.32% 0.32%
2025-08-18 1.699206 0.07% 0.65%
2025-08-15 1.697966 -0.07% 0.57%
2025-08-14 1.699149 0.36% 0.64%
2025-08-13 1.693136 0.17% 0.29%
2025-08-12 1.690217 0.27% 0.11%
2025-08-11 1.685715 -0.30% -0.15%
2025-08-08 1.690846 -0.05% 0.15%
2025-08-07 1.691675 -0.09% 0.20%
2025-08-06 1.693193 0.30% 0.29%
2025-08-05 1.688163 0.67% -0.01%
2025-08-04 1.67698 -0.22% -0.67%
2025-08-01 1.680644 -0.53% -0.45%
2025-07-31 1.689617 -0.09% 0.08%
2025-07-30 1.691218 -0.11% 0.17%
2025-07-29 1.693021 -0.09% 0.28%
2025-07-28 1.694628 -0.07% 0.37%
2025-07-25 1.695778 0.29% 0.44%
2025-07-24 1.690817 -0.00% 0.15%
2025-07-23 1.690846 0.04% 0.15%
2025-07-22 1.690188 0.11% 0.11%
2025-07-21 1.688305 -- --
更多历史汇率