历史汇率趋势

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

查看马来西亚元历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-18	1.645386	-0.26%	-1.42%
2026-09-17	1.649702	-0.32%	-1.16%
2026-09-16	1.654917	-0.11%	-0.85%
2026-09-15	1.656754	-0.21%	-0.74%
2026-09-14	1.660302	-0.02%	-0.52%
2026-09-11	1.660578	0.10%	-0.51%
2026-09-10	1.658953	-0.24%	-0.60%
2026-09-09	1.662925	-0.47%	-0.37%
2026-09-08	1.670844	0.01%	0.11%
2026-09-07	1.67076	-0.12%	0.10%
2026-09-04	1.672688	-0.05%	0.22%
2026-09-03	1.673472	-0.07%	0.27%
2026-09-02	1.674649	-0.16%	0.34%
2026-09-01	1.677374	-0.14%	0.50%
2026-08-31	1.679741	0.18%	0.64%
2026-08-28	1.676727	-0.11%	0.46%
2026-08-27	1.678641	0.29%	0.58%
2026-08-26	1.673752	0.01%	0.28%
2026-08-25	1.673612	-0.11%	0.27%
2026-08-24	1.675379	0.22%	0.38%
2026-08-21	1.671766	0.25%	0.16%
2026-08-20	1.667667	-0.08%	-0.08%
2026-08-19	1.669031	--	--