1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.013321 (0.83%)
最高 1.642117 (2.13%)
最低 1.605832 (-0.13%)
平均 1.620155 (0.76%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-14 1.621219 0.42% 0.83%
2025-02-13 1.614361 -0.00% 0.40%
2025-02-12 1.614387 -0.14% 0.40%
2025-02-11 1.616684 -0.35% 0.55%
2025-02-10 1.622297 -0.26% 0.90%
2025-02-07 1.626598 -0.10% 1.16%
2025-02-06 1.628187 0.05% 1.26%
2025-02-05 1.627339 -0.90% 1.21%
2025-01-27 1.642117 1.18% 2.13%
2025-01-24 1.622955 -0.04% 0.94%
2025-01-23 1.62364 0.67% 0.98%
2025-01-22 1.612851 -0.19% 0.31%
2025-01-21 1.615953 0.63% 0.50%
2025-01-20 1.605832 -0.13% -0.13%
2025-01-17 1.607898 -- --
更多历史汇率