1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.045901 (-2.66%)
最高 1.724316 (0.06%)
最低 1.670509 (-3.06%)
平均 1.702712 (-1.19%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-16 1.677346 0.12% -2.66%
2026-06-15 1.675407 0.15% -2.78%
2026-06-12 1.672912 0.14% -2.92%
2026-06-11 1.670509 -0.25% -3.06%
2026-06-10 1.674649 0.23% -2.82%
2026-06-09 1.670732 -0.82% -3.05%
2026-06-08 1.684523 -0.55% -2.25%
2026-06-05 1.693767 -0.53% -1.71%
2026-06-04 1.702736 -0.60% -1.19%
2026-06-03 1.712945 -0.19% -0.60%
2026-06-02 1.716208 0.07% -0.41%
2026-06-01 1.715001 0.20% -0.48%
2026-05-29 1.711567 -0.28% -0.68%
2026-05-28 1.716414 0.08% -0.40%
2026-05-27 1.715001 -0.51% -0.48%
2026-05-26 1.723811 -0.03% 0.03%
2026-05-25 1.724316 0.01% 0.06%
2026-05-22 1.724197 0.22% 0.06%
2026-05-21 1.72043 0.22% -0.16%
2026-05-20 1.71665 -0.04% -0.38%
2026-05-19 1.717298 -0.35% -0.35%
2026-05-18 1.723247 -- --
更多历史汇率