1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.017792 (-1.07%)
最高 1.664281 (0.44%)
最低 1.596832 (-3.63%)
平均 1.633993 (-1.39%)
日期 中间价 涨跌% 以试算
2020-03-31 1.639264 0.62% 1000 CNY = 610.03 MYR
2020-03-30 1.629195 -0.00% 1000 CNY = 613.80 MYR
2020-03-27 1.629248 1.01% 1000 CNY = 613.78 MYR
2020-03-26 1.612955 0.91% 1000 CNY = 619.98 MYR
2020-03-25 1.598363 0.10% 1000 CNY = 625.64 MYR
2020-03-24 1.596832 -0.84% 1000 CNY = 626.24 MYR
2020-03-23 1.61028 -0.09% 1000 CNY = 621.01 MYR
2020-03-20 1.611733 -0.11% 1000 CNY = 620.45 MYR
2020-03-19 1.61358 -0.08% 1000 CNY = 619.74 MYR
2020-03-18 1.614857 -0.79% 1000 CNY = 619.25 MYR
2020-03-17 1.627763 -0.51% 1000 CNY = 614.34 MYR
2020-03-16 1.636045 -0.46% 1000 CNY = 611.23 MYR
2020-03-13 1.643601 -0.13% 1000 CNY = 608.42 MYR
2020-03-12 1.645738 0.18% 1000 CNY = 607.63 MYR
2020-03-11 1.642737 -0.13% 1000 CNY = 608.74 MYR
2020-03-10 1.644872 -0.88% 1000 CNY = 607.95 MYR
2020-03-09 1.659531 -0.29% 1000 CNY = 602.58 MYR
2020-03-06 1.664281 0.25% 1000 CNY = 600.86 MYR
2020-03-05 1.660137 0.32% 1000 CNY = 602.36 MYR
2020-03-04 1.654835 -0.01% 1000 CNY = 604.29 MYR
2020-03-03 1.654944 -0.13% 1000 CNY = 604.25 MYR
2020-03-02 1.657056 -- 1000 CNY = 603.48 MYR
更多历史汇率