1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.017066 (-2.36%)
最高 0.72448 (0.00%)
最低 0.707014 (-2.41%)
平均 0.712662 (-1.63%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-15 0.707414 0.06% -2.36%
2025-07-14 0.707014 -0.43% -2.41%
2025-07-11 0.710076 -0.05% -1.99%
2025-07-10 0.710429 0.02% -1.94%
2025-07-09 0.710278 0.12% -1.96%
2025-07-08 0.709421 -0.26% -2.08%
2025-07-07 0.711288 -0.21% -1.82%
2025-07-04 0.712758 0.20% -1.62%
2025-07-03 0.711339 0.10% -1.81%
2025-07-02 0.710631 0.16% -1.91%
2025-07-01 0.709522 -0.29% -2.06%
2025-06-30 0.711592 0.16% -1.78%
2025-06-27 0.71048 0.40% -1.93%
2025-06-26 0.707664 -0.09% -2.32%
2025-06-25 0.708316 -0.43% -2.23%
2025-06-24 0.711389 0.08% -1.81%
2025-06-23 0.710833 -0.65% -1.88%
2025-06-20 0.715461 -0.61% -1.24%
2025-06-19 0.719839 -0.55% -0.64%
2025-06-18 0.723851 -0.09% -0.09%
2025-06-17 0.72448 -- --
2025-06-16 0.72448 -- --
更多历史汇率