1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 0.016978 (2.38%)
最高 0.73551 (3.13%)
最低 0.713216 (0.00%)
平均 0.723935 (1.50%)
日期 中间价 涨跌% 以试算
2020-10-28 0.730194 0.75% 1000 CNY = 1369.50 NOK
2020-10-27 0.724743 0.61% 1000 CNY = 1379.80 NOK
2020-10-26 0.720357 -0.10% 1000 CNY = 1388.20 NOK
2020-10-23 0.721085 0.04% 1000 CNY = 1386.80 NOK
2020-10-22 0.720825 0.09% 1000 CNY = 1387.30 NOK
2020-10-21 0.720202 0.49% 1000 CNY = 1388.50 NOK
2020-10-20 0.716692 0.12% 1000 CNY = 1395.30 NOK
2020-10-19 0.71582 -0.46% 1000 CNY = 1397.00 NOK
2020-10-16 0.719114 -1.31% 1000 CNY = 1390.60 NOK
2020-10-15 0.728651 -0.22% 1000 CNY = 1372.40 NOK
2020-10-14 0.730247 -0.72% 1000 CNY = 1369.40 NOK
2020-10-13 0.73551 0.32% 1000 CNY = 1359.60 NOK
2020-10-12 0.733138 -0.06% 1000 CNY = 1364.00 NOK
2020-10-09 0.733568 1.36% 1000 CNY = 1363.20 NOK
2020-09-30 0.723694 0.54% 1000 CNY = 1381.80 NOK
2020-09-29 0.719839 0.93% 1000 CNY = 1389.20 NOK
2020-09-28 0.713216 -- 1000 CNY = 1402.10 NOK
更多历史汇率