1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.002285 (-0.32%)
最高 0.708015 (0.29%)
最低 0.694348 (-1.65%)
平均 0.700396 (-0.79%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 0.70368 -0.18% -0.32%
2025-08-26 0.70497 -0.43% -0.14%
2025-08-25 0.708015 0.83% 0.29%
2025-08-22 0.702198 0.52% -0.53%
2025-08-21 0.698568 0.50% -1.05%
2025-08-20 0.695072 -0.96% -1.54%
2025-08-19 0.701804 -0.08% -0.59%
2025-08-18 0.702395 0.37% -0.51%
2025-08-15 0.69979 -0.22% -0.87%
2025-08-14 0.701311 0.23% -0.66%
2025-08-13 0.699692 -0.13% -0.89%
2025-08-12 0.700574 0.52% -0.76%
2025-08-11 0.696961 -0.39% -1.28%
2025-08-08 0.699692 -0.25% -0.89%
2025-08-07 0.701459 0.58% -0.64%
2025-08-06 0.697399 0.09% -1.21%
2025-08-05 0.696767 -0.03% -1.30%
2025-08-04 0.696961 0.38% -1.28%
2025-08-01 0.694348 -0.23% -1.65%
2025-07-31 0.695943 -0.84% -1.42%
2025-07-30 0.701804 -0.27% -0.59%
2025-07-29 0.70373 -0.32% -0.32%
2025-07-28 0.705965 -- --
更多历史汇率