1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.025397 (-3.77%)
最高 0.677323 (0.58%)
最低 0.648004 (-3.77%)
平均 0.666127 (-1.08%)
日期 中间价 涨跌%
2024-07-26 0.648004 -3.77%
2024-07-25 0.648761 -3.66%
2024-07-24 0.649688 -3.52%
2024-07-23 0.653381 -2.97%
2024-07-22 0.659065 -2.13%
2024-07-19 0.662076 -1.68%
2024-07-18 0.666178 -1.07%
2024-07-17 0.663834 -1.42%
2024-07-16 0.66212 -1.68%
2024-07-15 0.666178 -1.07%
2024-07-12 0.666267 -1.06%
2024-07-11 0.668271 -0.76%
2024-07-10 0.675219 0.27%
2024-07-09 0.675083 0.25%
2024-07-08 0.677277 0.58%
2024-07-05 0.67659 0.47%
2024-07-04 0.677323 0.58%
2024-07-03 0.670376 -0.45%
2024-07-02 0.671186 -0.33%
2024-07-01 0.670196 -0.48%
2024-06-28 0.670556 -0.42%
2024-06-27 0.669882 -0.52%
2024-06-26 0.673401 --
更多历史汇率