1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

2022-08-27 - 2022-09-27   更改
涨跌 -0.044353 (-6.32%)
最高 0.708466 (0.94%)
最低 0.657549 (-6.32%)
平均 0.687174 (-2.10%)
日期 中间价 涨跌% 以试算
2022-09-27 0.657549 -1.28% 1000 CNY = 1520.80 NOK
2022-09-26 0.666045 -1.29% 1000 CNY = 1501.40 NOK
2022-09-23 0.674764 -0.34% 1000 CNY = 1482.00 NOK
2022-09-22 0.677048 0.16% 1000 CNY = 1477.00 NOK
2022-09-21 0.675995 -1.10% 1000 CNY = 1479.30 NOK
2022-09-20 0.68348 0.10% 1000 CNY = 1463.10 NOK
2022-09-19 0.68278 0.06% 1000 CNY = 1464.60 NOK
2022-09-16 0.682361 -0.67% 1000 CNY = 1465.50 NOK
2022-09-15 0.686955 0.19% 1000 CNY = 1455.70 NOK
2022-09-14 0.685636 -2.31% 1000 CNY = 1458.50 NOK
2022-09-13 0.701853 1.49% 1000 CNY = 1424.80 NOK
2022-09-09 0.691563 -0.28% 1000 CNY = 1446.00 NOK
2022-09-08 0.693529 0.14% 1000 CNY = 1441.90 NOK
2022-09-07 0.692569 -0.57% 1000 CNY = 1443.90 NOK
2022-09-06 0.696524 1.37% 1000 CNY = 1435.70 NOK
2022-09-05 0.687144 -0.14% 1000 CNY = 1455.30 NOK
2022-09-02 0.688089 -0.59% 1000 CNY = 1453.30 NOK
2022-09-01 0.692185 -1.71% 1000 CNY = 1444.70 NOK
2022-08-31 0.704225 -0.60% 1000 CNY = 1420.00 NOK
2022-08-30 0.708466 0.94% 1000 CNY = 1411.50 NOK
2022-08-29 0.701902 -- 1000 CNY = 1424.70 NOK
更多历史汇率