1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.001881 (-0.27%)
最高 0.701262 (0.84%)
最低 0.690608 (-0.69%)
平均 0.696386 (0.14%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-19 0.693529 0.42% -0.27%
2025-12-18 0.690608 -0.14% -0.69%
2025-12-17 0.691563 -0.50% -0.55%
2025-12-16 0.695072 -0.36% -0.05%
2025-12-15 0.697593 -0.45% 0.31%
2025-12-12 0.700722 0.16% 0.76%
2025-12-11 0.699594 0.36% 0.60%
2025-12-10 0.697058 -0.27% 0.24%
2025-12-09 0.698959 -0.11% 0.51%
2025-12-08 0.699741 0.06% 0.62%
2025-12-05 0.699301 -0.28% 0.56%
2025-12-04 0.701262 0.48% 0.84%
2025-12-03 0.697934 -0.06% 0.36%
2025-12-02 0.698373 -0.12% 0.43%
2025-12-01 0.699203 0.38% 0.55%
2025-11-28 0.696573 0.44% 0.17%
2025-11-27 0.693529 0.19% -0.27%
2025-11-26 0.692233 -0.16% -0.46%
2025-11-25 0.693337 0.12% -0.30%
2025-11-24 0.692521 -0.42% -0.42%
2025-11-21 0.69541 -- --
更多历史汇率