1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000555 (-0.08%)
最高 0.72448 (1.95%)
最低 0.707664 (-0.42%)
平均 0.713538 (0.41%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 0.710076 -0.05% -0.08%
2025-07-10 0.710429 0.02% -0.03%
2025-07-09 0.710278 0.12% -0.05%
2025-07-08 0.709421 -0.26% -0.17%
2025-07-07 0.711288 -0.21% 0.09%
2025-07-04 0.712758 0.20% 0.30%
2025-07-03 0.711339 0.10% 0.10%
2025-07-02 0.710631 0.16% --
2025-07-01 0.709522 -0.29% -0.16%
2025-06-30 0.711592 0.16% 0.14%
2025-06-27 0.71048 0.40% -0.02%
2025-06-26 0.707664 -0.09% -0.42%
2025-06-25 0.708316 -0.43% -0.33%
2025-06-24 0.711389 0.08% 0.11%
2025-06-23 0.710833 -0.65% 0.03%
2025-06-20 0.715461 -0.61% 0.68%
2025-06-19 0.719839 -0.55% 1.30%
2025-06-18 0.723851 -0.09% 1.86%
2025-06-17 0.72448 -- 1.95%
2025-06-16 0.72448 0.31% 1.95%
2025-06-13 0.72223 1.10% 1.63%
2025-06-12 0.714388 0.53% 0.53%
2025-06-11 0.710631 -- --
更多历史汇率