1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

2020-04-26 - 2020-05-27   更改
涨跌 0.043455 (6.53%)
最高 0.715359 (7.49%)
最低 0.665513 (0.00%)
平均 0.695485 (4.50%)
日期 中间价 涨跌% 以试算
2020-05-26 0.708968 -0.46% 1000 CNY = 1410.50 NOK
2020-05-25 0.712251 -0.16% 1000 CNY = 1404.00 NOK
2020-05-22 0.713369 -0.28% 1000 CNY = 1401.80 NOK
2020-05-21 0.715359 0.57% 1000 CNY = 1397.90 NOK
2020-05-20 0.711339 0.57% 1000 CNY = 1405.80 NOK
2020-05-19 0.707314 1.82% 1000 CNY = 1413.80 NOK
2020-05-18 0.694686 -0.58% 1000 CNY = 1439.50 NOK
2020-05-15 0.698763 0.05% 1000 CNY = 1431.10 NOK
2020-05-14 0.698422 0.17% 1000 CNY = 1431.80 NOK
2020-05-13 0.697253 1.22% 1000 CNY = 1434.20 NOK
2020-05-12 0.688848 -0.63% 1000 CNY = 1451.70 NOK
2020-05-11 0.693193 0.21% 1000 CNY = 1442.60 NOK
2020-05-08 0.691706 0.19% 1000 CNY = 1445.70 NOK
2020-05-07 0.690369 0.19% 1000 CNY = 1448.50 NOK
2020-05-06 0.689037 0.72% 1000 CNY = 1451.30 NOK
2020-04-30 0.684088 0.74% 1000 CNY = 1461.80 NOK
2020-04-29 0.679071 0.65% 1000 CNY = 1472.60 NOK
2020-04-28 0.674673 1.38% 1000 CNY = 1482.20 NOK
2020-04-27 0.665513 -- 1000 CNY = 1502.60 NOK
更多历史汇率