1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.039854 (-5.47%)
最高 0.729129 (0.00%)
最低 0.684932 (-6.06%)
平均 0.704446 (-3.39%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-03 0.689275 0.54% -5.47%
2026-07-02 0.685589 0.03% -5.97%
2026-07-01 0.685354 0.06% -6.00%
2026-06-30 0.684932 -0.06% -6.06%
2026-06-29 0.685354 -0.73% -6.00%
2026-06-26 0.690369 -0.13% -5.32%
2026-06-25 0.691276 -0.45% -5.19%
2026-06-24 0.694396 -0.87% -4.76%
2026-06-23 0.700525 0.08% -3.92%
2026-06-22 0.699986 -0.92% -4.00%
2026-06-18 0.706514 -1.29% -3.10%
2026-06-17 0.715717 0.65% -1.84%
2026-06-16 0.711086 -0.32% -2.47%
2026-06-15 0.713369 -0.19% -2.16%
2026-06-12 0.714694 -0.41% -1.98%
2026-06-11 0.717669 0.54% -1.57%
2026-06-10 0.713827 -0.49% -2.10%
2026-06-09 0.71736 -0.34% -1.61%
2026-06-08 0.719839 -1.00% -1.27%
2026-06-05 0.727114 -0.28% -0.28%
2026-06-04 0.729129 -- --
更多历史汇率