1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.003842 (0.55%)
最高 0.707164 (1.68%)
最低 0.692233 (-0.46%)
平均 0.698712 (0.47%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-05 0.699301 -0.28% 0.55%
2025-12-04 0.701262 0.48% 0.83%
2025-12-03 0.697934 -0.06% 0.36%
2025-12-02 0.698373 -0.12% 0.42%
2025-12-01 0.699203 0.38% 0.54%
2025-11-28 0.696573 0.44% 0.16%
2025-11-27 0.693529 0.19% -0.28%
2025-11-26 0.692233 -0.16% -0.46%
2025-11-25 0.693337 0.12% -0.31%
2025-11-24 0.692521 -0.42% -0.42%
2025-11-21 0.69541 -0.40% -0.01%
2025-11-20 0.698227 -0.53% 0.40%
2025-11-19 0.701951 -0.05% 0.93%
2025-11-18 0.702297 -0.05% 0.98%
2025-11-17 0.702642 -0.64% 1.03%
2025-11-14 0.707164 0.45% 1.68%
2025-11-13 0.704027 -0.25% 1.23%
2025-11-12 0.705816 0.74% 1.49%
2025-11-11 0.700624 0.36% 0.74%
2025-11-10 0.69808 0.34% 0.38%
2025-11-07 0.695701 0.03% 0.03%
2025-11-06 0.695459 -- --
更多历史汇率