1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

2020-01-27 - 2020-02-27   更改
涨跌 -0.003154 (-0.42%)
最高 0.760052 (1.06%)
最低 0.748895 (-0.42%)
平均 0.753813 (0.23%)
日期 中间价 涨跌% 以试算
2020-02-26 0.748895 -0.25% 1000 CNY = 1335.30 NOK
2020-02-25 0.750807 -0.32% 1000 CNY = 1331.90 NOK
2020-02-24 0.753182 -0.04% 1000 CNY = 1327.70 NOK
2020-02-21 0.753466 -0.32% 1000 CNY = 1327.20 NOK
2020-02-20 0.755915 0.71% 1000 CNY = 1322.90 NOK
2020-02-19 0.750582 -0.45% 1000 CNY = 1332.30 NOK
2020-02-18 0.753977 -0.14% 1000 CNY = 1326.30 NOK
2020-02-17 0.755059 0.07% 1000 CNY = 1324.40 NOK
2020-02-14 0.754546 -0.18% 1000 CNY = 1325.30 NOK
2020-02-13 0.755915 0.23% 1000 CNY = 1322.90 NOK
2020-02-12 0.754205 0.23% 1000 CNY = 1325.90 NOK
2020-02-11 0.752445 0.12% 1000 CNY = 1329.00 NOK
2020-02-10 0.751541 -0.66% 1000 CNY = 1330.60 NOK
2020-02-07 0.756544 -0.46% 1000 CNY = 1321.80 NOK
2020-02-06 0.760052 0.31% 1000 CNY = 1315.70 NOK
2020-02-05 0.757691 0.79% 1000 CNY = 1319.80 NOK
2020-02-04 0.751767 -0.04% 1000 CNY = 1330.20 NOK
2020-02-03 0.752049 -- 1000 CNY = 1329.70 NOK
更多历史汇率