1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

2021-11-01 - 2021-12-02   更改
涨跌 -0.055835 (-7.35%)
最高 0.759936 (0.02%)
最低 0.703928 (-7.35%)
平均 0.732524 (-3.59%)
日期 中间价 涨跌% 以试算
2021-12-01 0.703928 -0.56% 1000 CNY = 1420.60 NOK
2021-11-30 0.707914 0.37% 1000 CNY = 1412.60 NOK
2021-11-29 0.705318 -1.01% 1000 CNY = 1417.80 NOK
2021-11-26 0.712504 -0.15% 1000 CNY = 1403.50 NOK
2021-11-25 0.713572 -0.62% 1000 CNY = 1401.40 NOK
2021-11-24 0.71803 0.34% 1000 CNY = 1392.70 NOK
2021-11-23 0.715564 -0.01% 1000 CNY = 1397.50 NOK
2021-11-22 0.715666 -1.24% 1000 CNY = 1397.30 NOK
2021-11-19 0.724638 -0.73% 1000 CNY = 1380.00 NOK
2021-11-18 0.72998 -0.12% 1000 CNY = 1369.90 NOK
2021-11-17 0.730834 -0.34% 1000 CNY = 1368.30 NOK
2021-11-16 0.733353 -0.23% 1000 CNY = 1363.60 NOK
2021-11-15 0.735078 -0.37% 1000 CNY = 1360.40 NOK
2021-11-12 0.73779 -0.51% 1000 CNY = 1355.40 NOK
2021-11-11 0.741565 -1.34% 1000 CNY = 1348.50 NOK
2021-11-10 0.751654 -0.02% 1000 CNY = 1330.40 NOK
2021-11-09 0.751767 0.57% 1000 CNY = 1330.20 NOK
2021-11-08 0.747496 -0.07% 1000 CNY = 1337.80 NOK
2021-11-05 0.748055 -0.55% 1000 CNY = 1336.80 NOK
2021-11-04 0.752219 0.11% 1000 CNY = 1329.40 NOK
2021-11-03 0.751428 -1.12% 1000 CNY = 1330.80 NOK
2021-11-02 0.759936 0.02% 1000 CNY = 1315.90 NOK
2021-11-01 0.759763 -- 1000 CNY = 1316.20 NOK
更多历史汇率