1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.017992 (2.56%)
最高 0.723118 (2.72%)
最低 0.699594 (-0.62%)
平均 0.710793 (0.97%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-21 0.72197 -0.16% 2.56%
2026-08-20 0.723118 0.66% 2.72%
2026-08-19 0.718391 0.01% 2.05%
2026-08-18 0.718288 0.34% 2.03%
2026-08-17 0.715871 0.69% 1.69%
2026-08-14 0.710985 -0.19% 1.00%
2026-08-13 0.712352 -0.01% 1.19%
2026-08-12 0.712403 -0.06% 1.20%
2026-08-11 0.71286 0.18% 1.26%
2026-08-10 0.711592 0.23% 1.08%
2026-08-07 0.709975 0.01% 0.85%
2026-08-06 0.709925 0.09% 0.84%
2026-08-05 0.70927 -0.10% 0.75%
2026-08-04 0.709975 -0.37% 0.85%
2026-08-03 0.712606 0.60% 1.23%
2026-07-31 0.708366 0.48% 0.62%
2026-07-30 0.70497 0.77% 0.14%
2026-07-29 0.699594 -0.27% -0.62%
2026-07-28 0.701459 -0.87% -0.36%
2026-07-27 0.707614 0.23% 0.52%
2026-07-24 0.706015 -0.09% 0.29%
2026-07-23 0.706664 0.38% 0.38%
2026-07-22 0.703977 -- --
更多历史汇率