1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 -0.022803 (-3.02%)
最高 0.754546 (0.00%)
最低 0.720357 (-4.53%)
平均 0.735723 (-2.49%)
日期 中间价 涨跌% 以试算
2021-08-05 0.731743 -0.24% 1000 CNY = 1366.60 NOK
2021-08-04 0.733514 0.19% 1000 CNY = 1363.30 NOK
2021-08-03 0.732118 -0.06% 1000 CNY = 1365.90 NOK
2021-08-02 0.732547 -0.98% 1000 CNY = 1365.10 NOK
2021-07-30 0.739809 0.20% 1000 CNY = 1351.70 NOK
2021-07-29 0.738334 0.53% 1000 CNY = 1354.40 NOK
2021-07-27 0.73443 0.46% 1000 CNY = 1361.60 NOK
2021-07-26 0.731048 0.07% 1000 CNY = 1367.90 NOK
2021-07-23 0.730567 0.39% 1000 CNY = 1368.80 NOK
2021-07-22 0.727749 1.03% 1000 CNY = 1374.10 NOK
2021-07-21 0.720357 -0.59% 1000 CNY = 1388.20 NOK
2021-07-20 0.724638 -0.88% 1000 CNY = 1380.00 NOK
2021-07-19 0.731048 -0.33% 1000 CNY = 1367.90 NOK
2021-07-16 0.73346 -0.82% 1000 CNY = 1363.40 NOK
2021-07-15 0.739536 0.18% 1000 CNY = 1352.20 NOK
2021-07-14 0.738171 -0.88% 1000 CNY = 1354.70 NOK
2021-07-13 0.744713 -0.13% 1000 CNY = 1342.80 NOK
2021-07-12 0.745712 1.21% 1000 CNY = 1341.00 NOK
2021-07-09 0.736811 -0.59% 1000 CNY = 1357.20 NOK
2021-07-08 0.74118 -0.36% 1000 CNY = 1349.20 NOK
2021-07-07 0.743882 -1.41% 1000 CNY = 1344.30 NOK
2021-07-06 0.754546 -- 1000 CNY = 1325.30 NOK
更多历史汇率