1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.00021 (0.03%)
最高 0.724848 (0.10%)
最低 0.706614 (-2.42%)
平均 0.717441 (-0.92%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-20 0.724323 0.86% 0.03%
2026-03-19 0.718133 0.01% -0.83%
2026-03-18 0.71803 0.87% -0.84%
2026-03-17 0.711845 0.74% -1.69%
2026-03-16 0.706614 -0.58% -2.42%
2026-03-13 0.710732 -0.38% -1.85%
2026-03-12 0.713419 -0.14% -1.48%
2026-03-11 0.714439 -0.59% -1.34%
2026-03-10 0.718701 0.16% -0.75%
2026-03-09 0.717566 0.59% -0.90%
2026-03-06 0.713369 -0.50% -1.48%
2026-03-05 0.716949 0.24% -0.99%
2026-03-04 0.715205 -0.79% -1.23%
2026-03-03 0.720929 -0.54% -0.44%
2026-03-02 0.724848 0.77% 0.10%
2026-02-27 0.719321 -0.27% -0.66%
2026-02-26 0.721293 -0.04% -0.39%
2026-02-25 0.721553 -0.35% -0.35%
2026-02-24 0.724113 -- --
更多历史汇率