1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

2022-04-21 - 2022-05-22   更改
涨跌 -0.030731 (-4.23%)
最高 0.727167 (0.01%)
最低 0.682874 (-6.08%)
平均 0.703205 (-3.28%)
日期 中间价 涨跌% 以试算
2022-05-20 0.69633 1.97% 1000 CNY = 1436.10 NOK
2022-05-19 0.682874 -2.00% 1000 CNY = 1464.40 NOK
2022-05-18 0.696816 0.29% 1000 CNY = 1435.10 NOK
2022-05-17 0.69483 0.08% 1000 CNY = 1439.20 NOK
2022-05-16 0.694252 0.77% 1000 CNY = 1440.40 NOK
2022-05-13 0.688942 -0.19% 1000 CNY = 1451.50 NOK
2022-05-12 0.690226 -0.26% 1000 CNY = 1448.80 NOK
2022-05-11 0.691994 -0.28% 1000 CNY = 1445.10 NOK
2022-05-10 0.693914 -1.43% 1000 CNY = 1441.10 NOK
2022-05-09 0.703977 0.52% 1000 CNY = 1420.50 NOK
2022-05-06 0.700329 -1.41% 1000 CNY = 1427.90 NOK
2022-05-05 0.710328 0.99% 1000 CNY = 1407.80 NOK
2022-04-29 0.703334 0.02% 1000 CNY = 1421.80 NOK
2022-04-28 0.703185 -0.98% 1000 CNY = 1422.10 NOK
2022-04-27 0.710177 -1.31% 1000 CNY = 1408.10 NOK
2022-04-26 0.719632 -0.81% 1000 CNY = 1389.60 NOK
2022-04-25 0.725531 -0.22% 1000 CNY = 1378.30 NOK
2022-04-22 0.727167 0.01% 1000 CNY = 1375.20 NOK
2022-04-21 0.727061 -- 1000 CNY = 1375.40 NOK
更多历史汇率