1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.009979 (-1.39%)
最高 0.719011 (0.32%)
最低 0.700231 (-2.30%)
平均 0.709799 (-0.97%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-22 0.706764 -0.07% -1.39%
2025-10-21 0.707264 0.05% -1.32%
2025-10-20 0.706914 0.13% -1.37%
2025-10-17 0.706015 0.30% -1.50%
2025-10-16 0.703928 0.53% -1.79%
2025-10-15 0.700231 -0.73% -2.30%
2025-10-14 0.705368 0.20% -1.59%
2025-10-13 0.703977 -0.49% -1.78%
2025-10-10 0.707464 -0.90% -1.29%
2025-10-09 0.713878 0.31% -0.40%
2025-09-30 0.711693 -0.29% -0.70%
2025-09-29 0.713776 0.47% -0.41%
2025-09-26 0.710429 -0.86% -0.88%
2025-09-25 0.716589 -0.34% -0.02%
2025-09-24 0.719011 0.35% 0.32%
2025-09-23 0.716538 -0.03% -0.03%
2025-09-22 0.716743 -- --
更多历史汇率