中国人民银行/外汇管理局挪威克朗中间价历史与走势图

2023-01-07 - 2023-02-07   更改
涨跌 -0.02449 (-3.59%)
最高 0.685636 (0.52%)
最低 0.657592 (-3.59%)
平均 0.676946 (-0.75%)
日期 中间价 涨跌% 试算
2023-02-07 0.657592 -0.76% 1000 CNY = 1520.70 NOK
2023-02-06 0.662647 -1.23% 1000 CNY = 1509.10 NOK
2023-02-03 0.670871 -1.23% 1000 CNY = 1490.60 NOK
2023-02-02 0.679256 0.46% 1000 CNY = 1472.20 NOK
2023-02-01 0.676133 -0.18% 1000 CNY = 1479.00 NOK
2023-01-31 0.677323 -1.21% 1000 CNY = 1476.40 NOK
2023-01-30 0.685636 0.12% 1000 CNY = 1458.50 NOK
2023-01-18 0.684838 1.04% 1000 CNY = 1460.20 NOK
2023-01-17 0.677782 -0.31% 1000 CNY = 1475.40 NOK
2023-01-16 0.679856 -0.09% 1000 CNY = 1470.90 NOK
2023-01-13 0.680457 0.37% 1000 CNY = 1469.60 NOK
2023-01-12 0.67792 -0.17% 1000 CNY = 1475.10 NOK
2023-01-11 0.679071 -0.54% 1000 CNY = 1472.60 NOK
2023-01-10 0.682734 0.10% 1000 CNY = 1464.70 NOK
2023-01-09 0.682082 -- 1000 CNY = 1466.10 NOK