历史汇率趋势

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

查看挪威克朗历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-18	0.714082	-0.19%	-0.60%
2026-09-17	0.715461	-0.69%	-0.41%
2026-09-16	0.720461	-0.18%	0.29%
2026-09-15	0.721761	-0.42%	0.47%
2026-09-14	0.724795	-0.24%	0.89%
2026-09-11	0.726533	-0.62%	1.13%
2026-09-10	0.731048	0.31%	1.76%
2026-09-09	0.72881	0.32%	1.45%
2026-09-08	0.72648	0.33%	1.13%
2026-09-07	0.724061	-0.09%	0.79%
2026-09-04	0.72469	0.17%	0.88%
2026-09-03	0.723484	0.02%	0.71%
2026-09-02	0.723327	0.21%	0.69%
2026-09-01	0.721813	0.09%	0.48%
2026-08-31	0.721137	-0.36%	0.38%
2026-08-28	0.723746	0.22%	0.75%
2026-08-27	0.722126	-0.22%	0.52%
2026-08-26	0.723746	-0.17%	0.75%
2026-08-25	0.725005	0.04%	0.92%
2026-08-24	0.72469	0.38%	0.88%
2026-08-21	0.72197	-0.16%	0.50%
2026-08-20	0.723118	0.66%	0.66%
2026-08-19	0.718391	--	--