中国人民银行/外汇管理局挪威克朗中间价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 0.020937 (2.81%)
最高 0.773515 (3.70%)
最低 0.738716 (-0.97%)
平均 0.756462 (1.41%)
日期 中间价 涨跌% 试算
2020-08-05 0.766871 0.36% 1000 CNY = 1304.00 NOK
2020-08-04 0.764117 -0.44% 1000 CNY = 1308.70 NOK
2020-08-03 0.767519 -0.46% 1000 CNY = 1302.90 NOK
2020-07-31 0.771069 -0.32% 1000 CNY = 1296.90 NOK
2020-07-30 0.773515 0.81% 1000 CNY = 1292.80 NOK
2020-07-29 0.767283 -0.28% 1000 CNY = 1303.30 NOK
2020-07-28 0.769408 0.72% 1000 CNY = 1299.70 NOK
2020-07-27 0.763884 0.66% 1000 CNY = 1309.10 NOK
2020-07-24 0.75884 -0.47% 1000 CNY = 1317.80 NOK
2020-07-23 0.762428 -0.38% 1000 CNY = 1311.60 NOK
2020-07-22 0.765345 0.99% 1000 CNY = 1306.60 NOK
2020-07-21 0.757805 0.58% 1000 CNY = 1319.60 NOK
2020-07-20 0.753409 0.05% 1000 CNY = 1327.30 NOK
2020-07-17 0.753069 -0.05% 1000 CNY = 1327.90 NOK
2020-07-16 0.753409 0.82% 1000 CNY = 1327.30 NOK
2020-07-15 0.747272 0.87% 1000 CNY = 1338.20 NOK
2020-07-14 0.740796 -0.13% 1000 CNY = 1349.90 NOK
2020-07-13 0.74173 0.41% 1000 CNY = 1348.20 NOK
2020-07-10 0.738716 -1.18% 1000 CNY = 1353.70 NOK
2020-07-09 0.747552 1.04% 1000 CNY = 1337.70 NOK
2020-07-08 0.739864 -1.19% 1000 CNY = 1351.60 NOK
2020-07-07 0.748783 0.38% 1000 CNY = 1335.50 NOK
2020-07-06 0.745935 -- 1000 CNY = 1340.60 NOK