1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

2020-12-17 - 2021-01-17   更改
涨跌 0.009269 (1.23%)
最高 0.769053 (1.98%)
最低 0.749344 (-0.64%)
平均 0.760048 (0.78%)
日期 中间价 涨跌% 以试算
2021-01-15 0.763417 -0.17% 1000 CNY = 1309.90 NOK
2021-01-14 0.764701 0.10% 1000 CNY = 1307.70 NOK
2021-01-13 0.763942 0.58% 1000 CNY = 1309.00 NOK
2021-01-12 0.759532 -0.98% 1000 CNY = 1316.60 NOK
2021-01-11 0.767048 -0.05% 1000 CNY = 1303.70 NOK
2021-01-08 0.76746 -0.21% 1000 CNY = 1303.00 NOK
2021-01-07 0.769053 0.87% 1000 CNY = 1300.30 NOK
2021-01-06 0.762428 0.73% 1000 CNY = 1311.60 NOK
2021-01-05 0.756888 -1.07% 1000 CNY = 1321.20 NOK
2021-01-04 0.765111 0.05% 1000 CNY = 1307.00 NOK
2020-12-31 0.764701 0.89% 1000 CNY = 1307.70 NOK
2020-12-30 0.757978 -0.04% 1000 CNY = 1319.30 NOK
2020-12-29 0.758265 0.24% 1000 CNY = 1318.80 NOK
2020-12-28 0.756487 -0.09% 1000 CNY = 1321.90 NOK
2020-12-25 0.757174 0.15% 1000 CNY = 1320.70 NOK
2020-12-24 0.756029 0.76% 1000 CNY = 1322.70 NOK
2020-12-23 0.7503 -0.98% 1000 CNY = 1332.80 NOK
2020-12-22 0.757691 -0.21% 1000 CNY = 1319.80 NOK
2020-12-21 0.759301 1.33% 1000 CNY = 1317.00 NOK
2020-12-18 0.749344 -0.64% 1000 CNY = 1334.50 NOK
2020-12-17 0.754148 -- 1000 CNY = 1326.00 NOK
更多历史汇率