1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.031097 (4.50%)
最高 0.72223 (4.50%)
最低 0.691133 (0.00%)
平均 0.708218 (2.47%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-13 0.72223 1.10% 4.50%
2025-06-12 0.714388 0.53% 3.36%
2025-06-11 0.710631 -0.50% 2.82%
2025-06-10 0.714235 0.32% 3.34%
2025-06-09 0.711946 -0.10% 3.01%
2025-06-06 0.712657 0.32% 3.11%
2025-06-05 0.710379 0.07% 2.78%
2025-06-04 0.709874 -0.43% 2.71%
2025-06-03 0.712962 0.61% 3.16%
2025-05-30 0.708617 0.30% 2.53%
2025-05-29 0.706464 -0.35% 2.22%
2025-05-28 0.708918 -0.40% 2.57%
2025-05-27 0.711744 0.22% 2.98%
2025-05-26 0.710177 0.53% 2.76%
2025-05-23 0.706464 -0.03% 2.22%
2025-05-22 0.706664 0.58% 2.25%
2025-05-21 0.702593 0.66% 1.66%
2025-05-20 0.697983 0.53% 0.99%
2025-05-19 0.6943 0.46% 0.46%
2025-05-16 0.691133 -- --
更多历史汇率