历史汇率趋势

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

查看挪威克朗历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

涨跌	0.014267 (2.03%)
最高	0.725321 (3.18%)
最低	0.701016 (-0.27%)
平均	0.712173 (1.31%)

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-03	0.717206	-1.12%	2.03%
2026-11-02	0.725321	0.40%	3.18%
2026-10-30	0.722439	0.07%	2.77%
2026-10-29	0.721917	0.72%	2.70%
2026-10-28	0.716743	-0.20%	1.96%
2026-10-27	0.718184	0.06%	2.17%
2026-10-26	0.717721	0.04%	2.10%
2026-10-23	0.717412	0.37%	2.06%
2026-10-22	0.714796	0.48%	1.69%
2026-10-21	0.711389	0.04%	1.20%
2026-10-20	0.711136	0.10%	1.17%
2026-10-19	0.710429	0.39%	1.07%
2026-10-16	0.707664	0.26%	0.67%
2026-10-15	0.705816	0.15%	0.41%
2026-10-14	0.704771	0.54%	0.26%
2026-10-13	0.701016	-0.20%	-0.27%
2026-10-12	0.702445	0.07%	-0.07%
2026-10-09	0.701951	-0.14%	-0.14%
2026-10-08	0.702938	--	--