1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.012773 (1.67%)
最高 0.778998 (1.67%)
最低 0.754489 (-1.53%)
平均 0.767981 (0.23%)
日期 中间价 涨跌% 以试算
2021-04-16 0.778998 0.10% 1000 CNY = 1283.70 NOK
2021-04-15 0.77821 0.79% 1000 CNY = 1285.00 NOK
2021-04-14 0.772082 0.04% 1000 CNY = 1295.20 NOK
2021-04-13 0.771784 0.02% 1000 CNY = 1295.70 NOK
2021-04-12 0.771664 -0.25% 1000 CNY = 1295.90 NOK
2021-04-09 0.773635 0.25% 1000 CNY = 1292.60 NOK
2021-04-08 0.771724 0.20% 1000 CNY = 1295.80 NOK
2021-04-07 0.770179 -0.11% 1000 CNY = 1298.40 NOK
2021-04-06 0.77101 0.08% 1000 CNY = 1297.00 NOK
2021-04-02 0.770357 0.45% 1000 CNY = 1298.10 NOK
2021-04-01 0.76693 -0.25% 1000 CNY = 1303.90 NOK
2021-03-31 0.768817 0.10% 1000 CNY = 1300.70 NOK
2021-03-30 0.768049 0.81% 1000 CNY = 1302.00 NOK
2021-03-29 0.761905 0.63% 1000 CNY = 1312.50 NOK
2021-03-26 0.757117 -0.23% 1000 CNY = 1320.80 NOK
2021-03-25 0.758898 0.58% 1000 CNY = 1317.70 NOK
2021-03-24 0.754489 -1.37% 1000 CNY = 1325.40 NOK
2021-03-23 0.764935 0.41% 1000 CNY = 1307.30 NOK
2021-03-22 0.761847 -0.38% 1000 CNY = 1312.60 NOK
2021-03-19 0.76476 -0.93% 1000 CNY = 1307.60 NOK
2021-03-18 0.771962 0.75% 1000 CNY = 1295.40 NOK
2021-03-17 0.766225 -- 1000 CNY = 1305.10 NOK
更多历史汇率