1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.009533 (1.39%)
最高 0.69847 (1.61%)
最低 0.663526 (-3.47%)
平均 0.685893 (-0.22%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 0.696913 -0.22% 1.39%
2025-04-29 0.69847 0.70% 1.61%
2025-04-28 0.693626 -0.24% 0.91%
2025-04-25 0.695265 0.79% 1.15%
2025-04-24 0.689845 -0.94% 0.36%
2025-04-23 0.696379 -0.11% 1.31%
2025-04-22 0.697156 0.66% 1.42%
2025-04-21 0.692617 0.11% 0.76%
2025-04-18 0.69185 0.98% 0.65%
2025-04-17 0.685166 0.77% -0.32%
2025-04-16 0.679948 -0.73% -1.08%
2025-04-15 0.684978 0.45% -0.35%
2025-04-14 0.681896 1.25% -0.80%
2025-04-11 0.673491 -0.38% -2.02%
2025-04-10 0.676087 1.64% -1.64%
2025-04-09 0.665203 0.25% -3.23%
2025-04-08 0.663526 -1.29% -3.47%
2025-04-07 0.672179 -2.99% -2.21%
2025-04-03 0.692905 0.55% 0.80%
2025-04-02 0.689132 0.51% 0.25%
2025-04-01 0.685636 -0.25% -0.25%
2025-03-31 0.68738 -- --
更多历史汇率