1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.023717 (3.30%)
最高 0.742225 (3.33%)
最低 0.718288 (0.00%)
平均 0.733113 (2.06%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 0.742005 -0.03% 3.30%
2026-05-12 0.742225 0.26% 3.33%
2026-05-11 0.740302 0.88% 3.06%
2026-05-08 0.733837 -0.07% 2.16%
2026-05-07 0.734322 -0.65% 2.23%
2026-05-06 0.739098 0.58% 2.90%
2026-04-30 0.734808 0.05% 2.30%
2026-04-29 0.73443 -0.32% 2.25%
2026-04-28 0.736811 0.36% 2.58%
2026-04-27 0.73416 -0.06% 2.21%
2026-04-24 0.734592 -0.18% 2.27%
2026-04-23 0.735943 0.46% 2.46%
2026-04-22 0.732547 -0.18% 1.99%
2026-04-21 0.733891 0.62% 2.17%
2026-04-20 0.729395 -0.18% 1.55%
2026-04-17 0.730727 0.36% 1.73%
2026-04-16 0.72812 0.70% 1.37%
2026-04-15 0.723066 -0.09% 0.67%
2026-04-14 0.723694 0.75% 0.75%
2026-04-13 0.718288 -- --
更多历史汇率