1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.014568 (2.10%)
最高 0.729395 (5.05%)
最低 0.690084 (-0.61%)
平均 0.706028 (1.69%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-06 0.708868 -1.38% 2.10%
2026-02-05 0.718804 -0.42% 3.53%
2026-02-04 0.721865 0.49% 3.97%
2026-02-03 0.718339 -0.61% 3.46%
2026-02-02 0.722752 -0.91% 4.10%
2026-01-30 0.729395 0.36% 5.05%
2026-01-29 0.726744 0.52% 4.67%
2026-01-28 0.722961 1.50% 4.13%
2026-01-27 0.712251 -0.18% 2.59%
2026-01-26 0.713521 1.13% 2.77%
2026-01-23 0.705517 0.89% 1.62%
2026-01-22 0.699301 0.36% 0.72%
2026-01-21 0.696767 0.63% 0.36%
2026-01-20 0.692377 0.02% -0.28%
2026-01-19 0.692233 0.31% -0.30%
2026-01-16 0.690084 -0.52% -0.61%
2026-01-15 0.693674 0.12% -0.09%
2026-01-14 0.692857 -0.09% -0.21%
2026-01-13 0.693481 0.05% -0.12%
2026-01-12 0.693145 -0.03% -0.17%
2026-01-09 0.693385 -0.13% -0.13%
2026-01-08 0.6943 -- --
更多历史汇率