中国人民银行/外汇管理局挪威克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.008691 (1.36%)
最高 0.646162 (1.36%)
最低 0.631552 (-0.93%)
平均 0.640633 (0.50%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-17 0.646162 0.05% 1.36%
2025-02-14 0.645828 0.74% 1.31%
2025-02-13 0.641108 -0.47% 0.57%
2025-02-12 0.644164 0.08% 1.05%
2025-02-11 0.643625 0.39% 0.97%
2025-02-10 0.641149 -0.28% 0.58%
2025-02-07 0.642963 0.26% 0.86%
2025-02-06 0.641313 0.03% 0.60%
2025-02-05 0.641149 -0.01% 0.58%
2025-01-27 0.641231 0.29% 0.59%
2025-01-24 0.639345 0.03% 0.29%
2025-01-23 0.639182 0.35% 0.27%
2025-01-22 0.636983 0.01% -0.08%
2025-01-21 0.636902 0.85% -0.09%
2025-01-20 0.631552 -0.93% -0.93%
2025-01-17 0.637471 -- --