1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.02493 (3.55%)
最高 0.727326 (3.55%)
最低 0.695072 (-1.04%)
平均 0.709359 (0.99%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 0.727326 0.58% 3.55%
2025-09-16 0.723118 0.34% 2.95%
2025-09-15 0.720669 0.03% 2.60%
2025-09-12 0.720461 0.62% 2.57%
2025-09-11 0.716025 0.56% 1.94%
2025-09-10 0.712048 -- 1.37%
2025-09-09 0.712048 0.35% 1.37%
2025-09-08 0.709572 0.46% 1.02%
2025-09-05 0.706314 -0.40% 0.56%
2025-09-04 0.70917 -0.09% 0.96%
2025-09-03 0.709824 -0.27% 1.06%
2025-09-02 0.711744 0.68% 1.33%
2025-09-01 0.706914 0.08% 0.64%
2025-08-29 0.706364 -0.08% 0.57%
2025-08-28 0.706964 0.47% 0.65%
2025-08-27 0.70368 -0.18% 0.18%
2025-08-26 0.70497 -0.43% 0.37%
2025-08-25 0.708015 0.83% 0.80%
2025-08-22 0.702198 0.52% -0.03%
2025-08-21 0.698568 0.50% -0.54%
2025-08-20 0.695072 -0.96% -1.04%
2025-08-19 0.701804 -0.08% -0.08%
2025-08-18 0.702395 -- --
更多历史汇率