1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0382 (-0.89%)
最高 4.2906 (0.18%)
最低 4.2148 (-1.59%)
平均 4.250582 (-0.75%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-10 4.2446 0.56% -0.89%
2024-12-09 4.2211 -0.62% -1.44%
2024-12-06 4.2474 0.21% -0.83%
2024-12-05 4.2384 -0.60% -1.04%
2024-12-04 4.2638 0.09% -0.44%
2024-12-03 4.2599 -0.02% -0.53%
2024-12-02 4.2607 0.13% -0.52%
2024-11-29 4.2553 -0.11% -0.64%
2024-11-28 4.26 0.99% -0.53%
2024-11-27 4.2181 0.08% -1.51%
2024-11-26 4.2148 -0.40% -1.59%
2024-11-25 4.2319 -0.09% -1.19%
2024-11-22 4.2359 -0.35% -1.10%
2024-11-21 4.2507 -0.59% -0.75%
2024-11-20 4.2761 0.55% -0.16%
2024-11-19 4.2529 0.44% -0.70%
2024-11-18 4.2342 0.04% -1.13%
2024-11-15 4.2323 -0.47% -1.18%
2024-11-14 4.2524 -0.85% -0.71%
2024-11-13 4.2889 -0.04% 0.14%
2024-11-12 4.2906 0.18% 0.18%
2024-11-11 4.2828 -- --
更多历史汇率