1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 -0.0219 (-0.51%)
最高 4.3487 (0.90%)
最低 4.2319 (-1.81%)
平均 4.289305 (-0.48%)
日期 中间价 涨跌% 以试算
2022-05-18 4.2879 0.12% 1000 CNY = 233.21 NZD
2022-05-17 4.2828 0.45% 1000 CNY = 233.49 NZD
2022-05-16 4.2637 0.44% 1000 CNY = 234.54 NZD
2022-05-13 4.245 0.31% 1000 CNY = 235.57 NZD
2022-05-12 4.2319 -0.05% 1000 CNY = 236.30 NZD
2022-05-11 4.2341 -0.15% 1000 CNY = 236.18 NZD
2022-05-10 4.2405 -0.92% 1000 CNY = 235.82 NZD
2022-05-09 4.2798 0.20% 1000 CNY = 233.66 NZD
2022-05-06 4.2712 -0.58% 1000 CNY = 234.13 NZD
2022-05-05 4.2962 -0.09% 1000 CNY = 232.76 NZD
2022-04-29 4.3001 0.13% 1000 CNY = 232.55 NZD
2022-04-28 4.2944 -0.44% 1000 CNY = 232.86 NZD
2022-04-27 4.3134 -0.67% 1000 CNY = 231.84 NZD
2022-04-26 4.3427 1.00% 1000 CNY = 230.27 NZD
2022-04-25 4.2996 -1.13% 1000 CNY = 232.58 NZD
2022-04-22 4.3487 0.06% 1000 CNY = 229.95 NZD
2022-04-21 4.3462 0.89% 1000 CNY = 230.09 NZD
2022-04-20 4.3078 0.41% 1000 CNY = 232.14 NZD
2022-04-19 4.2903 -0.45% 1000 CNY = 233.08 NZD
2022-04-18 4.3098 -- 1000 CNY = 232.03 NZD
更多历史汇率