1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.1482 (-3.51%)
最高 4.2172 (0.00%)
最低 4.0644 (-3.62%)
平均 4.121856 (-2.26%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-17 4.069 0.11% -3.51%
2025-10-16 4.0644 -- -3.62%
2025-10-15 4.0644 -0.25% -3.62%
2025-10-14 4.0746 -0.03% -3.38%
2025-10-13 4.0758 -0.47% -3.35%
2025-10-10 4.095 -0.72% -2.90%
2025-10-09 4.1245 0.38% -2.20%
2025-09-30 4.1087 -0.08% -2.57%
2025-09-29 4.1119 0.00% -2.50%
2025-09-26 4.1117 -0.83% -2.50%
2025-09-25 4.1461 -0.41% -1.69%
2025-09-24 4.163 -0.16% -1.29%
2025-09-23 4.1696 0.09% -1.13%
2025-09-22 4.1658 -0.53% -1.22%
2025-09-19 4.188 -0.69% -0.69%
2025-09-18 4.2172 -- --
更多历史汇率