1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.0363 (-0.83%)
最高 4.4162 (0.76%)
最低 4.2839 (-2.26%)
平均 4.33805 (-1.03%)
日期 中间价 涨跌% 以试算
2023-01-18 4.3468 1.20% 1000 CNY = 230.05 NZD
2023-01-17 4.2952 0.26% 1000 CNY = 232.82 NZD
2023-01-16 4.2839 -0.29% 1000 CNY = 233.43 NZD
2023-01-13 4.2965 -0.34% 1000 CNY = 232.75 NZD
2023-01-12 4.3113 -0.14% 1000 CNY = 231.95 NZD
2023-01-11 4.3175 0.28% 1000 CNY = 231.62 NZD
2023-01-10 4.3053 -0.67% 1000 CNY = 232.27 NZD
2023-01-09 4.3344 0.89% 1000 CNY = 230.71 NZD
2023-01-06 4.296 -0.93% 1000 CNY = 232.77 NZD
2023-01-05 4.3363 0.44% 1000 CNY = 230.61 NZD
2023-01-04 4.3175 -1.71% 1000 CNY = 231.62 NZD
2023-01-03 4.3927 -0.53% 1000 CNY = 227.65 NZD
2022-12-30 4.4162 0.19% 1000 CNY = 226.44 NZD
2022-12-29 4.4078 0.90% 1000 CNY = 226.87 NZD
2022-12-28 4.3683 -0.34% 1000 CNY = 228.92 NZD
2022-12-27 4.3831 -- 1000 CNY = 228.15 NZD
更多历史汇率