1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.1926 (4.78%)
最高 4.2233 (4.78%)
最低 4.0009 (-0.74%)
平均 4.06934 (0.96%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-30 4.2233 0.14% 4.78%
2026-01-29 4.2173 1.08% 4.63%
2026-01-28 4.1723 0.43% 3.51%
2026-01-27 4.1544 0.51% 3.07%
2026-01-26 4.1335 0.63% 2.55%
2026-01-23 4.1078 0.91% 1.91%
2026-01-22 4.0709 0.38% 1.00%
2026-01-21 4.0555 0.60% 0.62%
2026-01-20 4.0315 0.44% 0.02%
2026-01-19 4.0139 0.24% -0.42%
2026-01-16 4.0042 0.08% -0.66%
2026-01-15 4.0009 -0.19% -0.74%
2026-01-14 4.0086 -0.43% -0.55%
2026-01-13 4.026 0.51% -0.12%
2026-01-12 4.0056 -0.27% -0.62%
2026-01-09 4.0163 -0.52% -0.36%
2026-01-08 4.0371 -0.13% 0.16%
2026-01-07 4.0423 0.19% 0.29%
2026-01-06 4.0347 0.10% 0.10%
2026-01-05 4.0307 -- --
更多历史汇率