1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0921 (2.18%)
最高 4.3489 (2.76%)
最低 4.2322 (0.00%)
平均 4.302562 (1.66%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.3243 -0.46% 2.18%
2025-06-13 4.3441 0.38% 2.64%
2025-06-12 4.3276 -0.49% 2.25%
2025-06-11 4.3489 0.00% 2.76%
2025-06-10 4.3488 0.41% 2.76%
2025-06-09 4.3309 -0.08% 2.33%
2025-06-06 4.3343 0.12% 2.41%
2025-06-05 4.329 0.20% 2.29%
2025-06-04 4.3203 -0.32% 2.08%
2025-06-03 4.3342 1.11% 2.41%
2025-05-30 4.2866 -0.23% 1.29%
2025-05-29 4.2965 0.35% 1.52%
2025-05-28 4.2816 -0.62% 1.17%
2025-05-27 4.3085 0.20% 1.80%
2025-05-26 4.2997 1.12% 1.59%
2025-05-23 4.2521 -0.39% 0.47%
2025-05-22 4.2688 -0.11% 0.86%
2025-05-21 4.2733 0.08% 0.97%
2025-05-20 4.2699 0.65% 0.89%
2025-05-19 4.2422 0.24% 0.24%
2025-05-16 4.2322 -- --
更多历史汇率