1. 一站式汇率
  2. 央行中间价
  3. 历史
历史汇率趋势

中国人民银行/外汇管理局新西兰元中间价历史与走势图

查看新西兰元历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.0708 (-1.78%)
最高 4.0323 (1.15%)
最低 3.9157 (-1.78%)
平均 3.982529 (-0.10%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-14 3.9157 -0.09% -1.78%
2026-09-11 3.9192 -0.51% -1.69%
2026-09-10 3.9392 -0.21% -1.19%
2026-09-09 3.9474 -0.40% -0.98%
2026-09-08 3.9634 -0.01% -0.58%
2026-09-07 3.9638 0.03% -0.57%
2026-09-04 3.9627 0.36% -0.60%
2026-09-03 3.9483 -0.77% -0.96%
2026-09-02 3.9789 -0.35% -0.19%
2026-09-01 3.9928 -0.17% 0.16%
2026-08-31 3.9994 -0.53% 0.32%
2026-08-28 4.0208 0.08% 0.86%
2026-08-27 4.0177 -0.36% 0.78%
2026-08-26 4.0323 0.15% 1.15%
2026-08-25 4.0261 -0.15% 0.99%
2026-08-24 4.032 0.35% 1.14%
2026-08-21 4.018 0.41% 0.79%
2026-08-20 4.0016 0.72% 0.38%
2026-08-19 3.9731 -0.53% -0.34%
2026-08-18 3.9942 0.19% 0.19%
2026-08-17 3.9865 -- --
更多历史汇率