1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0554 (-1.21%)
最高 4.5724 (0.09%)
最低 4.4857 (-1.81%)
平均 4.529259 (-0.86%)
日期 中间价 涨跌% 以试算
2021-07-23 4.5131 0.29% 1000 CNY = 221.58 NZD
2021-07-22 4.5 0.32% 1000 CNY = 222.22 NZD
2021-07-21 4.4857 -0.25% 1000 CNY = 222.93 NZD
2021-07-20 4.4971 -0.65% 1000 CNY = 222.37 NZD
2021-07-19 4.5265 -0.14% 1000 CNY = 220.92 NZD
2021-07-16 4.5327 -0.32% 1000 CNY = 220.62 NZD
2021-07-15 4.5471 1.00% 1000 CNY = 219.92 NZD
2021-07-14 4.5022 -0.50% 1000 CNY = 222.11 NZD
2021-07-13 4.5246 -0.22% 1000 CNY = 221.01 NZD
2021-07-12 4.5346 0.82% 1000 CNY = 220.53 NZD
2021-07-09 4.4979 -0.88% 1000 CNY = 222.33 NZD
2021-07-08 4.5378 -0.10% 1000 CNY = 220.37 NZD
2021-07-07 4.5422 -0.35% 1000 CNY = 220.16 NZD
2021-07-06 4.558 0.29% 1000 CNY = 219.39 NZD
2021-07-05 4.5448 0.85% 1000 CNY = 220.03 NZD
2021-07-02 4.5066 -0.39% 1000 CNY = 221.90 NZD
2021-07-01 4.5244 0.20% 1000 CNY = 221.02 NZD
2021-06-30 4.5153 -0.70% 1000 CNY = 221.47 NZD
2021-06-29 4.5473 -0.39% 1000 CNY = 219.91 NZD
2021-06-28 4.5649 -0.16% 1000 CNY = 219.06 NZD
2021-06-25 4.5724 0.09% 1000 CNY = 218.70 NZD
2021-06-24 4.5685 -- 1000 CNY = 218.89 NZD
更多历史汇率