1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0862 (2.15%)
最高 4.1015 (2.33%)
最低 3.9684 (-0.99%)
平均 4.041791 (0.84%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 4.0944 -0.07% 2.15%
2025-12-12 4.0973 -0.10% 2.22%
2025-12-11 4.1015 0.34% 2.33%
2025-12-10 4.0877 0.02% 1.98%
2025-12-09 4.0869 0.02% 1.96%
2025-12-08 4.0861 0.23% 1.94%
2025-12-05 4.0767 0.13% 1.71%
2025-12-04 4.0715 0.36% 1.58%
2025-12-03 4.0567 0.14% 1.21%
2025-12-02 4.0512 -0.06% 1.07%
2025-12-01 4.0535 0.00% 1.13%
2025-11-28 4.0533 0.48% 1.13%
2025-11-27 4.0339 1.30% 0.64%
2025-11-26 3.9823 0.04% -0.65%
2025-11-25 3.9806 -0.07% -0.69%
2025-11-24 3.9835 0.38% -0.62%
2025-11-21 3.9684 -0.52% -0.99%
2025-11-20 3.9893 -0.67% -0.47%
2025-11-19 4.0161 -0.00% 0.20%
2025-11-18 4.0163 -0.19% 0.20%
2025-11-17 4.024 0.39% 0.39%
2025-11-14 4.0082 -- --
更多历史汇率