历史汇率趋势

中国人民银行/外汇管理局新西兰元中间价历史与走势图

查看新西兰元历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

涨跌	-0.0476 (-1.25%)
最高	3.8173 (0.19%)
最低	3.7506 (-1.56%)
平均	3.784579 (-0.67%)

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-30	3.7624	0.04%	-1.25%
2026-10-29	3.7609	-1.11%	-1.29%
2026-10-28	3.8031	-0.11%	-0.18%
2026-10-27	3.8072	-0.17%	-0.07%
2026-10-26	3.8137	0.21%	0.10%
2026-10-23	3.8058	-0.30%	-0.11%
2026-10-22	3.8173	0.44%	0.19%
2026-10-21	3.8007	0.12%	-0.24%
2026-10-20	3.7963	0.16%	-0.36%
2026-10-19	3.7901	0.51%	-0.52%
2026-10-16	3.771	0.31%	-1.02%
2026-10-15	3.7593	-0.19%	-1.33%
2026-10-14	3.7664	0.42%	-1.14%
2026-10-13	3.7506	-0.50%	-1.56%
2026-10-12	3.7696	0.16%	-1.06%
2026-10-09	3.7634	-0.16%	-1.22%
2026-10-08	3.7693	-0.54%	-1.07%
2026-09-30	3.7899	-0.53%	-0.53%
2026-09-29	3.81	--	--