1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 -0.0741 (-1.62%)
最高 4.5698 (0.00%)
最低 4.4604 (-2.39%)
平均 4.51262 (-1.25%)
日期 中间价 涨跌% 以试算
2020-02-14 4.4957 -0.24% 1000 CNY = 222.43 NZD
2020-02-13 4.5066 0.95% 1000 CNY = 221.90 NZD
2020-02-12 4.4644 0.09% 1000 CNY = 223.99 NZD
2020-02-11 4.4604 -0.34% 1000 CNY = 224.20 NZD
2020-02-10 4.4758 -0.66% 1000 CNY = 223.42 NZD
2020-02-07 4.5056 -0.61% 1000 CNY = 221.95 NZD
2020-02-06 4.5332 -0.06% 1000 CNY = 220.59 NZD
2020-02-05 4.5358 0.58% 1000 CNY = 220.47 NZD
2020-02-04 4.5095 0.78% 1000 CNY = 221.75 NZD
2020-02-03 4.4744 -1.46% 1000 CNY = 223.49 NZD
2020-01-23 4.5408 -- 1000 CNY = 220.23 NZD
2020-01-22 4.5408 0.16% 1000 CNY = 220.23 NZD
2020-01-21 4.5336 -0.20% 1000 CNY = 220.58 NZD
2020-01-20 4.5429 -0.59% 1000 CNY = 220.12 NZD
2020-01-17 4.5698 -- 1000 CNY = 218.83 NZD
更多历史汇率