中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.117 (-2.69%)
最高 4.3458 (0.00%)
最低 4.2288 (-2.69%)
平均 4.295265 (-1.16%)
日期 中间价 涨跌%
2024-04-16 4.2288 -2.69%
2024-04-15 4.268 -1.79%
2024-04-12 4.2951 -1.17%
2024-04-11 4.2862 -1.37%
2024-04-10 4.3371 -0.20%
2024-04-09 4.3135 -0.74%
2024-04-08 4.2913 -1.25%
2024-04-03 4.2653 -1.85%
2024-04-02 4.2673 -1.81%
2024-04-01 4.2773 -1.58%
2024-03-29 4.2583 -2.01%
2024-03-28 4.2793 -1.53%
2024-03-27 4.2917 -1.24%
2024-03-26 4.2848 -1.40%
2024-03-25 4.2896 -1.29%
2024-03-22 4.327 -0.43%
2024-03-21 4.3362 -0.22%
2024-03-20 4.3195 -0.61%
2024-03-19 4.3432 -0.06%
2024-03-18 4.3458 --