1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0822 (-1.93%)
最高 4.2757 (0.21%)
最低 4.1609 (-2.48%)
平均 4.2242 (-1.00%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-29 4.1847 0.19% -1.93%
2025-08-28 4.1769 0.02% -2.11%
2025-08-27 4.1759 -0.05% -2.13%
2025-08-26 4.1781 -0.12% -2.08%
2025-08-25 4.1831 0.53% -1.96%
2025-08-22 4.1609 -0.18% -2.48%
2025-08-21 4.1686 -1.19% -2.30%
2025-08-20 4.2188 -0.56% -1.13%
2025-08-19 4.2426 -0.05% -0.57%
2025-08-18 4.2448 0.19% -0.52%
2025-08-15 4.2369 -0.91% -0.70%
2025-08-14 4.2757 0.37% 0.21%
2025-08-13 4.2599 0.02% -0.16%
2025-08-12 4.2592 -0.10% -0.18%
2025-08-11 4.2636 0.00% -0.08%
2025-08-08 4.2635 0.57% -0.08%
2025-08-07 4.2394 0.18% -0.64%
2025-08-06 4.2318 0.06% -0.82%
2025-08-05 4.2292 0.10% -0.88%
2025-08-04 4.225 -0.09% -0.98%
2025-08-01 4.2287 -0.32% -0.90%
2025-07-31 4.2424 -0.57% -0.57%
2025-07-30 4.2669 -- --
更多历史汇率