1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 0.0367 (0.81%)
最高 4.5986 (1.31%)
最低 4.4558 (-1.84%)
平均 4.526247 (-0.28%)
日期 中间价 涨跌% 以试算
2021-10-26 4.5758 0.14% 1000 CNY = 218.54 NZD
2021-10-25 4.5692 -0.28% 1000 CNY = 218.86 NZD
2021-10-22 4.582 -0.36% 1000 CNY = 218.25 NZD
2021-10-21 4.5986 0.40% 1000 CNY = 217.46 NZD
2021-10-20 4.5805 0.49% 1000 CNY = 218.32 NZD
2021-10-19 4.5582 -0.00% 1000 CNY = 219.38 NZD
2021-10-18 4.5584 0.64% 1000 CNY = 219.38 NZD
2021-10-15 4.5295 0.96% 1000 CNY = 220.77 NZD
2021-10-14 4.4863 0.21% 1000 CNY = 222.90 NZD
2021-10-13 4.477 0.13% 1000 CNY = 223.36 NZD
2021-10-12 4.4712 0.14% 1000 CNY = 223.65 NZD
2021-10-11 4.4648 -0.25% 1000 CNY = 223.97 NZD
2021-10-08 4.4758 0.45% 1000 CNY = 223.42 NZD
2021-09-30 4.4558 -0.93% 1000 CNY = 224.43 NZD
2021-09-29 4.4975 -0.64% 1000 CNY = 222.35 NZD
2021-09-28 4.5265 -0.28% 1000 CNY = 220.92 NZD
2021-09-27 4.5391 -- 1000 CNY = 220.31 NZD
更多历史汇率