1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

2020-09-25 - 2020-10-26   更改
涨跌 -0.0128 (-0.29%)
最高 4.4915 (0.70%)
最低 4.393 (-1.51%)
平均 4.455047 (-0.12%)
日期 中间价 涨跌% 以试算
2020-10-23 4.4475 0.56% 1000 CNY = 224.85 NZD
2020-10-22 4.4229 0.68% 1000 CNY = 226.10 NZD
2020-10-21 4.393 -0.44% 1000 CNY = 227.63 NZD
2020-10-20 4.4124 -0.47% 1000 CNY = 226.63 NZD
2020-10-19 4.4332 -0.24% 1000 CNY = 225.57 NZD
2020-10-16 4.4437 -0.87% 1000 CNY = 225.04 NZD
2020-10-15 4.4827 -0.14% 1000 CNY = 223.08 NZD
2020-10-14 4.4888 0.49% 1000 CNY = 222.78 NZD
2020-10-13 4.4671 -0.00% 1000 CNY = 223.86 NZD
2020-10-12 4.4673 -0.10% 1000 CNY = 223.85 NZD
2020-10-09 4.4716 -0.44% 1000 CNY = 223.63 NZD
2020-09-30 4.4915 0.45% 1000 CNY = 222.64 NZD
2020-09-29 4.4716 -0.01% 1000 CNY = 223.63 NZD
2020-09-28 4.4721 0.26% 1000 CNY = 223.61 NZD
2020-09-25 4.4603 -- 1000 CNY = 224.20 NZD
更多历史汇率