1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0044 (-0.10%)
最高 4.2448 (0.00%)
最低 4.1609 (-1.98%)
平均 4.201927 (-1.01%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 4.2404 0.17% -0.10%
2025-09-15 4.2332 -0.27% -0.27%
2025-09-12 4.2445 0.46% -0.01%
2025-09-11 4.2249 0.16% -0.47%
2025-09-10 4.2181 -0.23% -0.63%
2025-09-09 4.228 0.94% -0.40%
2025-09-08 4.1888 0.50% -1.32%
2025-09-05 4.1681 -0.50% -1.81%
2025-09-04 4.1889 0.29% -1.32%
2025-09-03 4.1767 -0.56% -1.60%
2025-09-02 4.2001 0.09% -1.05%
2025-09-01 4.1963 0.28% -1.14%
2025-08-29 4.1847 0.19% -1.42%
2025-08-28 4.1769 0.02% -1.60%
2025-08-27 4.1759 -0.05% -1.62%
2025-08-26 4.1781 -0.12% -1.57%
2025-08-25 4.1831 0.53% -1.45%
2025-08-22 4.1609 -0.18% -1.98%
2025-08-21 4.1686 -1.19% -1.80%
2025-08-20 4.2188 -0.56% -0.61%
2025-08-19 4.2426 -0.05% -0.05%
2025-08-18 4.2448 -- --
更多历史汇率