1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0762 (-1.90%)
最高 4.0589 (1.42%)
最低 3.9259 (-1.90%)
平均 3.983935 (-0.45%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-18 3.9259 -0.75% -1.90%
2026-06-17 3.9557 0.09% -1.16%
2026-06-16 3.9522 -0.35% -1.25%
2026-06-15 3.9662 0.29% -0.90%
2026-06-12 3.9546 0.39% -1.19%
2026-06-11 3.9391 -0.16% -1.57%
2026-06-10 3.9455 0.01% -1.41%
2026-06-09 3.9453 -0.08% -1.42%
2026-06-08 3.9486 -1.00% -1.34%
2026-06-05 3.9885 -0.02% -0.34%
2026-06-04 3.9892 -0.89% -0.32%
2026-06-03 4.025 -0.19% 0.57%
2026-06-02 4.0327 -0.65% 0.76%
2026-06-01 4.0589 0.58% 1.42%
2026-05-29 4.0354 0.54% 0.83%
2026-05-28 4.0139 0.93% 0.29%
2026-05-27 3.9768 -0.36% -0.63%
2026-05-26 3.9911 -0.24% -0.27%
2026-05-25 4.0006 -0.13% -0.04%
2026-05-22 4.0057 0.24% 0.09%
2026-05-21 3.9963 0.38% -0.14%
2026-05-20 3.9812 -0.52% -0.52%
2026-05-19 4.0021 -- --
更多历史汇率