中国人民银行/外汇管理局新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	4.1709	-0.41%	3.91%
2026-02-12	4.188	0.16%	4.34%
2026-02-11	4.1813	-0.15%	4.17%
2026-02-10	4.1877	0.29%	4.33%
2026-02-09	4.1756	1.06%	4.03%
2026-02-06	4.1316	-0.95%	2.93%
2026-02-05	4.1714	-0.56%	3.92%
2026-02-04	4.1951	0.23%	4.51%
2026-02-03	4.1856	-0.14%	4.28%
2026-02-02	4.1916	-0.75%	4.43%
2026-01-30	4.2233	0.14%	5.22%
2026-01-29	4.2173	1.08%	5.07%
2026-01-28	4.1723	0.43%	3.95%
2026-01-27	4.1544	0.51%	3.50%
2026-01-26	4.1335	0.63%	2.98%
2026-01-23	4.1078	0.91%	2.34%
2026-01-22	4.0709	0.38%	1.42%
2026-01-21	4.0555	0.60%	1.04%
2026-01-20	4.0315	0.44%	0.44%
2026-01-19	4.0139	--	--

更多历史汇率