1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

2020-07-14 - 2020-08-14   更改
涨跌 -0.0349 (-0.76%)
最高 4.6733 (2.10%)
最低 4.5425 (-0.76%)
平均 4.6143 (0.81%)
日期 中间价 涨跌% 以试算
2020-08-14 4.5425 -0.51% 1000 CNY = 220.14 NZD
2020-08-13 4.5656 -0.10% 1000 CNY = 219.03 NZD
2020-08-12 4.57 -0.49% 1000 CNY = 218.82 NZD
2020-08-11 4.5925 -0.08% 1000 CNY = 217.75 NZD
2020-08-10 4.5962 -0.92% 1000 CNY = 217.57 NZD
2020-08-07 4.6391 0.48% 1000 CNY = 215.56 NZD
2020-08-06 4.6168 -0.23% 1000 CNY = 216.60 NZD
2020-08-05 4.6273 0.29% 1000 CNY = 216.11 NZD
2020-08-04 4.6141 -0.56% 1000 CNY = 216.73 NZD
2020-08-03 4.6402 -0.71% 1000 CNY = 215.51 NZD
2020-07-31 4.6733 0.37% 1000 CNY = 213.98 NZD
2020-07-30 4.6559 -0.09% 1000 CNY = 214.78 NZD
2020-07-29 4.6603 -0.18% 1000 CNY = 214.58 NZD
2020-07-28 4.6685 0.44% 1000 CNY = 214.20 NZD
2020-07-27 4.648 0.15% 1000 CNY = 215.15 NZD
2020-07-24 4.6411 -0.19% 1000 CNY = 215.47 NZD
2020-07-23 4.65 0.46% 1000 CNY = 215.05 NZD
2020-07-22 4.6285 0.70% 1000 CNY = 216.05 NZD
2020-07-21 4.5961 0.21% 1000 CNY = 217.58 NZD
2020-07-20 4.5864 0.14% 1000 CNY = 218.04 NZD
2020-07-17 4.5799 -0.35% 1000 CNY = 218.35 NZD
2020-07-16 4.5958 0.40% 1000 CNY = 217.59 NZD
2020-07-15 4.5777 0.01% 1000 CNY = 218.45 NZD
2020-07-14 4.5774 -- 1000 CNY = 218.46 NZD
更多历史汇率