1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0263 (-0.60%)
最高 4.3674 (0.43%)
最低 4.2827 (-1.52%)
平均 4.329671 (-0.44%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 4.3225 0.53% -0.60%
2025-07-10 4.2998 0.05% -1.13%
2025-07-09 4.2977 -0.26% -1.18%
2025-07-08 4.3091 -0.49% -0.91%
2025-07-07 4.3304 -0.54% -0.42%
2025-07-04 4.3538 -0.12% 0.11%
2025-07-03 4.3591 -0.19% 0.24%
2025-07-02 4.3674 0.24% 0.43%
2025-07-01 4.3568 0.21% 0.18%
2025-06-30 4.3475 0.07% -0.03%
2025-06-27 4.3445 0.31% -0.10%
2025-06-26 4.331 0.55% -0.41%
2025-06-25 4.3073 0.31% -0.95%
2025-06-24 4.2938 0.26% -1.26%
2025-06-23 4.2827 -0.53% -1.52%
2025-06-20 4.3054 -0.57% -1.00%
2025-06-19 4.3299 -0.04% -0.43%
2025-06-18 4.3316 -0.38% -0.40%
2025-06-17 4.3481 0.55% -0.02%
2025-06-16 4.3243 -0.46% -0.56%
2025-06-13 4.3441 0.38% -0.11%
2025-06-12 4.3276 -0.49% -0.49%
2025-06-11 4.3489 0.00% 0.00%
2025-06-10 4.3488 -- --
更多历史汇率