1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.2054 (4.96%)
最高 4.3517 (5.11%)
最低 4.0139 (-3.05%)
平均 4.203452 (1.53%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-25 4.3457 0.40% 4.96%
2025-04-24 4.3283 -0.48% 4.54%
2025-04-23 4.3492 -0.06% 5.05%
2025-04-22 4.3517 0.68% 5.11%
2025-04-21 4.3222 -0.29% 4.39%
2025-04-18 4.3348 0.53% 4.70%
2025-04-17 4.312 0.71% 4.15%
2025-04-16 4.2818 0.23% 3.42%
2025-04-15 4.2721 0.68% 3.18%
2025-04-14 4.2434 1.84% 2.49%
2025-04-11 4.1667 1.33% 0.64%
2025-04-10 4.1122 2.45% -0.68%
2025-04-09 4.0139 -0.67% -3.05%
2025-04-08 4.0408 0.18% -2.40%
2025-04-07 4.0336 -2.49% -2.58%
2025-04-03 4.1367 0.19% -0.09%
2025-04-02 4.129 0.81% -0.27%
2025-04-01 4.096 -0.55% -1.07%
2025-03-31 4.1185 -0.61% -0.53%
2025-03-28 4.1436 0.08% 0.08%
2025-03-27 4.1403 -- --
更多历史汇率