1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.018 (0.39%)
最高 4.6847 (0.39%)
最低 4.5488 (-2.53%)
平均 4.610535 (-1.20%)
日期 中间价 涨跌% 以试算
2021-04-16 4.6847 0.46% 1000 CNY = 213.46 NZD
2021-04-15 4.6631 1.07% 1000 CNY = 214.45 NZD
2021-04-14 4.6139 0.32% 1000 CNY = 216.74 NZD
2021-04-13 4.5994 -0.35% 1000 CNY = 217.42 NZD
2021-04-12 4.6154 -0.05% 1000 CNY = 216.67 NZD
2021-04-09 4.6177 0.66% 1000 CNY = 216.56 NZD
2021-04-08 4.5873 -0.59% 1000 CNY = 217.99 NZD
2021-04-07 4.6143 -0.33% 1000 CNY = 216.72 NZD
2021-04-06 4.6297 0.41% 1000 CNY = 216.00 NZD
2021-04-02 4.611 0.71% 1000 CNY = 216.87 NZD
2021-04-01 4.5785 -0.30% 1000 CNY = 218.41 NZD
2021-03-31 4.5925 -0.11% 1000 CNY = 217.75 NZD
2021-03-30 4.5975 0.54% 1000 CNY = 217.51 NZD
2021-03-29 4.573 0.42% 1000 CNY = 218.67 NZD
2021-03-26 4.5539 0.11% 1000 CNY = 219.59 NZD
2021-03-25 4.5488 -0.32% 1000 CNY = 219.84 NZD
2021-03-24 4.5635 -1.51% 1000 CNY = 219.13 NZD
2021-03-23 4.6334 -0.71% 1000 CNY = 215.82 NZD
2021-03-22 4.6664 -0.01% 1000 CNY = 214.30 NZD
2021-03-19 4.6667 -- 1000 CNY = 214.28 NZD
更多历史汇率