中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.026 (-0.60%)
最高 4.3528 (0.80%)
最低 4.2663 (-1.21%)
平均 4.310033 (-0.19%)
日期 中间价 涨跌%
2023-09-21 4.2924 -0.60%
2023-09-20 4.3057 -0.29%
2023-09-19 4.2819 -0.85%
2023-09-18 4.2663 -1.21%
2023-09-15 4.2701 -1.12%
2023-09-14 4.2902 -0.65%
2023-09-13 4.2906 -0.64%
2023-09-12 4.3 -0.43%
2023-09-11 4.3187 0.01%
2023-09-08 4.3053 -0.30%
2023-09-07 4.2934 -0.58%
2023-09-06 4.2998 -0.43%
2023-09-05 4.3094 -0.21%
2023-09-04 4.3219 0.08%
2023-09-01 4.3528 0.80%
2023-08-31 4.3342 0.37%
2023-08-30 4.3436 0.58%
2023-08-29 4.3051 -0.31%
2023-08-28 4.3046 -0.32%
2023-08-25 4.3181 -0.01%
2023-08-24 4.348 0.69%
2023-08-23 4.3391 0.48%
2023-08-22 4.3312 0.30%
2023-08-21 4.3184 --