1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.176 (-4.00%)
最高 4.4107 (0.33%)
最低 4.2203 (-4.00%)
平均 4.356074 (-0.91%)
日期 中间价 涨跌%
2024-07-26 4.2203 -4.00%
2024-07-25 4.2583 -3.14%
2024-07-24 4.2818 -2.60%
2024-07-23 4.2993 -2.21%
2024-07-22 4.3292 -1.53%
2024-07-19 4.3462 -1.14%
2024-07-18 4.3626 -0.77%
2024-07-17 4.3577 -0.88%
2024-07-16 4.3666 -0.68%
2024-07-15 4.3776 -0.43%
2024-07-12 4.3655 -0.70%
2024-07-11 4.3784 -0.41%
2024-07-10 4.4065 0.23%
2024-07-09 4.4058 0.22%
2024-07-08 4.4107 0.33%
2024-07-05 4.3931 -0.07%
2024-07-04 4.3853 -0.25%
2024-07-03 4.3697 -0.61%
2024-07-02 4.363 -0.76%
2024-07-01 4.3758 -0.47%
2024-06-28 4.369 -0.62%
2024-06-27 4.371 -0.58%
2024-06-26 4.3963 --
更多历史汇率