1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.1256 (-2.98%)
最高 4.2433 (0.80%)
最低 4.0173 (-4.57%)
平均 4.153495 (-1.34%)
日期 中间价 涨跌% 以试算
2022-09-30 4.0841 0.17% 1000 CNY = 244.85 NZD
2022-09-29 4.0773 1.49% 1000 CNY = 245.26 NZD
2022-09-28 4.0173 -0.48% 1000 CNY = 248.92 NZD
2022-09-27 4.0368 -0.93% 1000 CNY = 247.72 NZD
2022-09-26 4.0748 -1.05% 1000 CNY = 245.41 NZD
2022-09-23 4.1179 0.31% 1000 CNY = 242.84 NZD
2022-09-22 4.1051 -0.66% 1000 CNY = 243.60 NZD
2022-09-21 4.1325 -0.77% 1000 CNY = 241.98 NZD
2022-09-20 4.1644 -0.53% 1000 CNY = 240.13 NZD
2022-09-19 4.1866 0.87% 1000 CNY = 238.86 NZD
2022-09-16 4.1504 -0.77% 1000 CNY = 240.94 NZD
2022-09-15 4.1826 0.20% 1000 CNY = 239.09 NZD
2022-09-14 4.1741 -1.63% 1000 CNY = 239.57 NZD
2022-09-13 4.2433 0.65% 1000 CNY = 235.67 NZD
2022-09-09 4.2158 0.16% 1000 CNY = 237.20 NZD
2022-09-08 4.2089 0.31% 1000 CNY = 237.59 NZD
2022-09-07 4.1958 -0.79% 1000 CNY = 238.33 NZD
2022-09-06 4.2294 0.48% 1000 CNY = 236.44 NZD
2022-09-05 4.2091 0.04% 1000 CNY = 237.58 NZD
2022-09-02 4.2075 -0.05% 1000 CNY = 237.67 NZD
2022-09-01 4.2097 -- 1000 CNY = 237.55 NZD
更多历史汇率