1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.1958 (4.57%)
最高 4.4767 (4.57%)
最低 4.2197 (-1.43%)
平均 4.333135 (1.22%)
日期 中间价 涨跌% 以试算
2020-06-02 4.4767 1.15% 1000 CNY = 223.38 NZD
2020-06-01 4.4256 0.13% 1000 CNY = 225.96 NZD
2020-05-29 4.42 0.20% 1000 CNY = 226.24 NZD
2020-05-28 4.4111 0.11% 1000 CNY = 226.70 NZD
2020-05-27 4.4062 1.37% 1000 CNY = 226.95 NZD
2020-05-26 4.3466 0.09% 1000 CNY = 230.06 NZD
2020-05-25 4.3428 -0.03% 1000 CNY = 230.27 NZD
2020-05-22 4.3439 -0.21% 1000 CNY = 230.21 NZD
2020-05-21 4.3531 0.79% 1000 CNY = 229.72 NZD
2020-05-20 4.3189 0.89% 1000 CNY = 231.54 NZD
2020-05-19 4.281 1.45% 1000 CNY = 233.59 NZD
2020-05-18 4.2197 -0.99% 1000 CNY = 236.98 NZD
2020-05-15 4.2617 0.13% 1000 CNY = 234.65 NZD
2020-05-14 4.256 -1.20% 1000 CNY = 234.96 NZD
2020-05-13 4.3077 0.07% 1000 CNY = 232.14 NZD
2020-05-12 4.3049 -0.76% 1000 CNY = 232.29 NZD
2020-05-11 4.3377 0.65% 1000 CNY = 230.54 NZD
2020-05-08 4.3098 1.21% 1000 CNY = 232.03 NZD
2020-05-07 4.2584 -0.53% 1000 CNY = 234.83 NZD
2020-05-06 4.2809 -- 1000 CNY = 233.60 NZD
更多历史汇率