1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0482 (1.20%)
最高 4.1015 (2.12%)
最低 3.9684 (-1.19%)
平均 4.047826 (0.78%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-18 4.0645 -0.16% 1.20%
2025-12-17 4.0709 -0.16% 1.36%
2025-12-16 4.0774 -0.42% 1.52%
2025-12-15 4.0944 -0.07% 1.94%
2025-12-12 4.0973 -0.10% 2.02%
2025-12-11 4.1015 0.34% 2.12%
2025-12-10 4.0877 0.02% 1.78%
2025-12-09 4.0869 0.02% 1.76%
2025-12-08 4.0861 0.23% 1.74%
2025-12-05 4.0767 0.13% 1.50%
2025-12-04 4.0715 0.36% 1.37%
2025-12-03 4.0567 0.14% 1.01%
2025-12-02 4.0512 -0.06% 0.87%
2025-12-01 4.0535 0.00% 0.93%
2025-11-28 4.0533 0.48% 0.92%
2025-11-27 4.0339 1.30% 0.44%
2025-11-26 3.9823 0.04% -0.85%
2025-11-25 3.9806 -0.07% -0.89%
2025-11-24 3.9835 0.38% -0.82%
2025-11-21 3.9684 -0.52% -1.19%
2025-11-20 3.9893 -0.67% -0.67%
2025-11-19 4.0161 -0.00% -0.00%
2025-11-18 4.0163 -- --
更多历史汇率