中国人民银行/外汇管理局新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-18	4.0313	0.03%	-2.32%
2026-03-17	4.0299	0.74%	-2.36%
2026-03-16	4.0002	-0.81%	-3.07%
2026-03-13	4.0327	-0.83%	-2.29%
2026-03-12	4.0663	-0.31%	-1.47%
2026-03-11	4.0789	-0.20%	-1.17%
2026-03-10	4.0869	0.91%	-0.97%
2026-03-09	4.0499	-0.55%	-1.87%
2026-03-06	4.0721	-0.68%	-1.33%
2026-03-05	4.1001	0.75%	-0.65%
2026-03-04	4.0696	-0.82%	-1.39%
2026-03-03	4.1034	-0.19%	-0.57%
2026-03-02	4.1114	0.23%	-0.38%
2026-02-27	4.1018	-0.61%	-0.61%
2026-02-26	4.1268	0.34%	-0.01%
2026-02-25	4.113	-0.34%	-0.34%
2026-02-24	4.1271	--	--

更多历史汇率