1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0157 (-0.37%)
最高 4.3371 (1.22%)
最低 4.2097 (-1.75%)
平均 4.264118 (-0.48%)
日期 中间价 涨跌%
2024-04-26 4.2691 -0.37%
2024-04-25 4.2528 -0.75%
2024-04-24 4.2478 -0.86%
2024-04-23 4.2402 -1.04%
2024-04-22 4.2097 -1.75%
2024-04-19 4.2103 -1.74%
2024-04-18 4.2149 -1.63%
2024-04-17 4.2218 -1.47%
2024-04-16 4.2288 -1.31%
2024-04-15 4.268 -0.39%
2024-04-12 4.2951 0.24%
2024-04-11 4.2862 0.03%
2024-04-10 4.3371 1.22%
2024-04-09 4.3135 0.67%
2024-04-08 4.2913 0.15%
2024-04-03 4.2653 -0.46%
2024-04-02 4.2673 -0.41%
2024-04-01 4.2773 -0.18%
2024-03-29 4.2583 -0.62%
2024-03-28 4.2793 -0.13%
2024-03-27 4.2917 0.16%
2024-03-26 4.2848 --
更多历史汇率