1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0093 (-0.23%)
最高 4.066 (0.00%)
最低 3.9684 (-2.40%)
平均 4.018209 (-1.18%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-03 4.0567 0.14% -0.23%
2025-12-02 4.0512 -0.06% -0.36%
2025-12-01 4.0535 0.00% -0.31%
2025-11-28 4.0533 0.48% -0.31%
2025-11-27 4.0339 1.30% -0.79%
2025-11-26 3.9823 0.04% -2.06%
2025-11-25 3.9806 -0.07% -2.10%
2025-11-24 3.9835 0.38% -2.03%
2025-11-21 3.9684 -0.52% -2.40%
2025-11-20 3.9893 -0.67% -1.89%
2025-11-19 4.0161 -0.00% -1.23%
2025-11-18 4.0163 -0.19% -1.22%
2025-11-17 4.024 0.39% -1.03%
2025-11-14 4.0082 -0.28% -1.42%
2025-11-13 4.0194 0.14% -1.15%
2025-11-12 4.0139 0.09% -1.28%
2025-11-11 4.0101 0.34% -1.37%
2025-11-10 3.9966 -0.14% -1.71%
2025-11-07 4.0023 -0.56% -1.57%
2025-11-06 4.0247 0.23% -1.02%
2025-11-05 4.0154 -0.93% -1.24%
2025-11-04 4.0531 -0.32% -0.32%
2025-11-03 4.066 -- --
更多历史汇率