1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 -0.0459 (-1.03%)
最高 4.5358 (1.37%)
最低 4.4285 (-1.03%)
平均 4.481428 (0.16%)
日期 中间价 涨跌% 以试算
2020-02-26 4.4285 -0.51% 1000 CNY = 225.81 NZD
2020-02-25 4.4514 0.24% 1000 CNY = 224.65 NZD
2020-02-24 4.4406 -0.15% 1000 CNY = 225.19 NZD
2020-02-21 4.4471 -0.58% 1000 CNY = 224.87 NZD
2020-02-20 4.4729 -0.04% 1000 CNY = 223.57 NZD
2020-02-19 4.4746 -0.44% 1000 CNY = 223.48 NZD
2020-02-18 4.4944 -0.01% 1000 CNY = 222.50 NZD
2020-02-17 4.4948 -0.02% 1000 CNY = 222.48 NZD
2020-02-14 4.4957 -0.24% 1000 CNY = 222.43 NZD
2020-02-13 4.5066 0.95% 1000 CNY = 221.90 NZD
2020-02-12 4.4644 0.09% 1000 CNY = 223.99 NZD
2020-02-11 4.4604 -0.34% 1000 CNY = 224.20 NZD
2020-02-10 4.4758 -0.66% 1000 CNY = 223.42 NZD
2020-02-07 4.5056 -0.61% 1000 CNY = 221.95 NZD
2020-02-06 4.5332 -0.06% 1000 CNY = 220.59 NZD
2020-02-05 4.5358 0.58% 1000 CNY = 220.47 NZD
2020-02-04 4.5095 0.78% 1000 CNY = 221.75 NZD
2020-02-03 4.4744 -- 1000 CNY = 223.49 NZD
更多历史汇率