1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0437 (1.10%)
最高 4.0441 (2.22%)
最低 3.9287 (-0.70%)
平均 4.00563 (1.25%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 4 -0.77% 1.10%
2026-04-29 4.0312 -0.31% 1.89%
2026-04-28 4.0438 0.61% 2.21%
2026-04-27 4.0192 0.16% 1.59%
2026-04-24 4.0126 -0.78% 1.42%
2026-04-23 4.0441 0.20% 2.22%
2026-04-22 4.036 -0.02% 2.01%
2026-04-21 4.0367 0.49% 2.03%
2026-04-20 4.0172 -0.32% 1.54%
2026-04-17 4.03 -0.32% 1.86%
2026-04-16 4.0431 0.30% 2.19%
2026-04-15 4.0309 0.53% 1.89%
2026-04-14 4.0095 0.81% 1.34%
2026-04-13 3.9774 -0.66% 0.53%
2026-04-10 4.0039 0.49% 1.20%
2026-04-09 3.9842 0.41% 0.71%
2026-04-08 3.9681 1.00% 0.30%
2026-04-07 3.9287 -0.28% -0.70%
2026-04-03 3.9397 -0.42% -0.42%
2026-04-02 3.9563 -- --
更多历史汇率