1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

2020-08-28 - 2020-09-28   更改
涨跌 -0.101337 (-5.49%)
最高 1.861227 (0.85%)
最低 1.744227 (-5.49%)
平均 1.809041 (-1.98%)
日期 中间价 涨跌% 以试算
2020-09-28 1.744227 -0.21% 1000 CNY = 573.32 PLN
2020-09-25 1.747916 -0.64% 1000 CNY = 572.11 PLN
2020-09-24 1.759232 -0.84% 1000 CNY = 568.43 PLN
2020-09-23 1.774151 -0.10% 1000 CNY = 563.65 PLN
2020-09-22 1.775978 -1.23% 1000 CNY = 563.07 PLN
2020-09-21 1.798076 -0.03% 1000 CNY = 556.15 PLN
2020-09-18 1.798691 0.22% 1000 CNY = 555.96 PLN
2020-09-17 1.794784 -0.46% 1000 CNY = 557.17 PLN
2020-09-16 1.803036 -0.92% 1000 CNY = 554.62 PLN
2020-09-15 1.819704 -0.01% 1000 CNY = 549.54 PLN
2020-09-14 1.819936 0.19% 1000 CNY = 549.47 PLN
2020-09-11 1.816431 -0.00% 1000 CNY = 550.53 PLN
2020-09-10 1.816497 0.39% 1000 CNY = 550.51 PLN
2020-09-09 1.809496 -0.71% 1000 CNY = 552.64 PLN
2020-09-08 1.822357 0.36% 1000 CNY = 548.74 PLN
2020-09-07 1.815772 -0.51% 1000 CNY = 550.73 PLN
2020-09-04 1.825051 -0.53% 1000 CNY = 547.93 PLN
2020-09-03 1.834862 -1.15% 1000 CNY = 545.00 PLN
2020-09-02 1.856148 -0.19% 1000 CNY = 538.75 PLN
2020-09-01 1.859773 -0.08% 1000 CNY = 537.70 PLN
2020-08-31 1.861227 0.85% 1000 CNY = 537.28 PLN
2020-08-28 1.845563 -- 1000 CNY = 541.84 PLN
更多历史汇率