1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

货币 选择
日期 更改
涨跌 0.027961 (1.45%)
最高 1.987597 (3.27%)
最低 1.920492 (-0.22%)
平均 1.951048 (1.37%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-13 1.952629 -0.02% 1.45%
2026-02-12 1.953087 -0.04% 1.48%
2026-02-11 1.95385 -0.41% 1.52%
2026-02-10 1.961977 0.84% 1.94%
2026-02-09 1.945677 0.30% 1.09%
2026-02-06 1.939902 -0.28% 0.79%
2026-02-05 1.945412 0.02% 1.08%
2026-02-04 1.944958 -0.10% 1.05%
2026-02-03 1.946965 -0.77% 1.16%
2026-02-02 1.962015 -0.96% 1.94%
2026-01-30 1.980983 -0.03% 2.93%
2026-01-29 1.98165 -0.30% 2.96%
2026-01-28 1.987597 1.03% 3.27%
2026-01-27 1.96742 0.43% 2.22%
2026-01-26 1.958941 0.40% 1.78%
2026-01-23 1.951181 0.82% 1.38%
2026-01-22 1.935396 0.01% 0.56%
2026-01-21 1.935247 0.69% 0.55%
2026-01-20 1.921968 0.08% -0.14%
2026-01-19 1.920492 -0.22% -0.22%
2026-01-16 1.924668 -- --
更多历史汇率