1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

2020-06-01 - 2020-07-02   更改
涨跌 -0.011059 (-0.62%)
最高 1.815574 (1.68%)
最低 1.77239 (-0.74%)
平均 1.795536 (0.56%)
日期 中间价 涨跌% 以试算
2020-07-02 1.77456 -0.71% 1000 CNY = 563.52 PLN
2020-07-01 1.787278 -0.03% 1000 CNY = 559.51 PLN
2020-06-30 1.787725 0.43% 1000 CNY = 559.37 PLN
2020-06-29 1.779993 -0.85% 1000 CNY = 561.80 PLN
2020-06-24 1.795268 0.06% 1000 CNY = 557.02 PLN
2020-06-23 1.794269 1.23% 1000 CNY = 557.33 PLN
2020-06-22 1.77239 -0.76% 1000 CNY = 564.21 PLN
2020-06-19 1.785938 -0.01% 1000 CNY = 559.93 PLN
2020-06-18 1.786097 -0.52% 1000 CNY = 559.88 PLN
2020-06-17 1.795364 -1.11% 1000 CNY = 556.99 PLN
2020-06-16 1.815574 1.21% 1000 CNY = 550.79 PLN
2020-06-15 1.793819 0.12% 1000 CNY = 557.47 PLN
2020-06-12 1.791665 -0.63% 1000 CNY = 558.14 PLN
2020-06-11 1.803101 -0.03% 1000 CNY = 554.60 PLN
2020-06-10 1.803589 -0.11% 1000 CNY = 554.45 PLN
2020-06-09 1.805543 -0.16% 1000 CNY = 553.85 PLN
2020-06-08 1.808449 -0.34% 1000 CNY = 552.96 PLN
2020-06-05 1.814619 0.34% 1000 CNY = 551.08 PLN
2020-06-04 1.808384 -0.27% 1000 CNY = 552.98 PLN
2020-06-03 1.813302 0.78% 1000 CNY = 551.48 PLN
2020-06-02 1.799241 0.76% 1000 CNY = 555.79 PLN
2020-06-01 1.785619 -- 1000 CNY = 560.03 PLN
更多历史汇率