中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

货币 选择
日期 更改
涨跌 0.112746 (6.64%)
最高 1.811693 (6.64%)
最低 1.698947 (0.00%)
平均 1.749949 (3.00%)
日期 中间价 涨跌%
2023-11-29 1.811693 6.64%
2023-11-28 1.791312 5.44%
2023-11-27 1.781578 4.86%
2023-11-24 1.77683 4.58%
2023-11-23 1.779233 4.73%
2023-11-22 1.782214 4.90%
2023-11-21 1.798982 5.89%
2023-11-20 1.781515 4.86%
2023-11-17 1.780785 4.82%
2023-11-16 1.772044 4.30%
2023-11-15 1.768941 4.12%
2023-11-14 1.733944 2.06%
2023-11-13 1.733072 2.01%
2023-11-10 1.727444 1.68%
2023-11-09 1.730733 1.87%
2023-11-08 1.72396 1.47%
2023-11-07 1.724287 1.49%
2023-11-06 1.725298 1.55%
2023-11-03 1.71142 0.73%
2023-11-02 1.699206 0.02%
2023-11-01 1.705001 0.36%
2023-10-31 1.710396 0.67%
2023-10-30 1.698947 --