历史汇率趋势

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

查看波兰兹罗提历史汇率走势、涨跌变化与关键统计

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-09	1.821062	-0.11%	0.03%
2026-09-08	1.823121	0.18%	0.14%
2026-09-07	1.819936	0.12%	-0.03%
2026-09-04	1.817752	0.46%	-0.15%
2026-09-03	1.809398	0.04%	-0.61%
2026-09-02	1.808613	-0.33%	-0.65%
2026-09-01	1.814651	0.47%	-0.32%
2026-08-31	1.806228	-0.68%	-0.79%
2026-08-28	1.818612	-0.59%	-0.11%
2026-08-27	1.829491	-0.19%	0.49%
2026-08-26	1.832912	0.05%	0.68%
2026-08-25	1.832039	0.03%	0.63%
2026-08-24	1.831468	0.05%	0.60%
2026-08-21	1.83053	0.15%	0.55%
2026-08-20	1.827753	0.75%	0.40%
2026-08-19	1.814092	-0.27%	-0.35%
2026-08-18	1.819009	-0.06%	-0.08%
2026-08-17	1.820167	0.44%	-0.02%
2026-08-14	1.812119	-0.10%	-0.46%
2026-08-13	1.813993	-0.20%	-0.36%
2026-08-12	1.817719	-0.05%	-0.15%
2026-08-11	1.818579	-0.11%	-0.11%
2026-08-10	1.820532	--	--