1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

货币 选择
日期 更改
涨跌 0.046005 (2.54%)
最高 1.881574 (3.74%)
最低 1.796751 (-0.93%)
平均 1.849263 (1.96%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-24 1.859669 -0.25% 2.54%
2025-03-21 1.86428 -0.64% 2.79%
2025-03-20 1.876278 -0.28% 3.45%
2025-03-19 1.881574 0.35% 3.74%
2025-03-18 1.875012 0.31% 3.38%
2025-03-17 1.869159 0.02% 3.06%
2025-03-14 1.86874 -0.10% 3.04%
2025-03-13 1.870627 0.04% 3.14%
2025-03-12 1.869963 0.49% 3.10%
2025-03-11 1.860811 -0.70% 2.60%
2025-03-10 1.873887 0.77% 3.32%
2025-03-07 1.859531 -0.46% 2.53%
2025-03-06 1.868042 1.80% 3.00%
2025-03-05 1.835031 1.00% 1.18%
2025-03-04 1.81686 1.12% 0.18%
2025-03-03 1.796751 -0.26% -0.93%
2025-02-28 1.80138 -1.35% -0.68%
2025-02-27 1.826017 -0.19% 0.68%
2025-02-26 1.829491 0.65% 0.87%
2025-02-25 1.817752 0.23% 0.23%
2025-02-24 1.813664 -- --
更多历史汇率