1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.06529 (-3.40%)
最高 1.921783 (0.00%)
最低 1.847507 (-3.86%)
平均 1.871338 (-2.62%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-30 1.856493 -0.39% -3.40%
2026-03-27 1.863794 -0.19% -3.02%
2026-03-26 1.867379 -0.34% -2.83%
2026-03-25 1.873712 -0.19% -2.50%
2026-03-24 1.8773 0.65% -2.31%
2026-03-23 1.865219 -0.09% -2.94%
2026-03-20 1.866856 0.90% -2.86%
2026-03-19 1.850173 -0.81% -3.73%
2026-03-18 1.865254 0.42% -2.94%
2026-03-17 1.857528 0.54% -3.34%
2026-03-16 1.847507 -0.66% -3.86%
2026-03-13 1.859808 -0.69% -3.22%
2026-03-12 1.872694 -0.22% -2.55%
2026-03-11 1.876771 -0.56% -2.34%
2026-03-10 1.887433 1.83% -1.79%
2026-03-09 1.853431 -1.10% -3.56%
2026-03-06 1.874063 -0.48% -2.48%
2026-03-05 1.883097 0.69% -2.01%
2026-03-04 1.870103 -1.97% -2.69%
2026-03-03 1.907705 -0.73% -0.73%
2026-03-02 1.921783 -- --
更多历史汇率