1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

货币 选择
日期 更改
涨跌 0.043916 (2.31%)
最高 1.948938 (2.71%)
最低 1.885618 (-0.63%)
平均 1.920446 (1.20%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 1.941521 -0.38% 2.31%
2025-06-13 1.948938 0.32% 2.71%
2025-06-12 1.942766 0.73% 2.38%
2025-06-11 1.928678 0.30% 1.64%
2025-06-10 1.922855 0.53% 1.33%
2025-06-09 1.912668 -0.39% 0.79%
2025-06-06 1.920123 0.11% 1.19%
2025-06-05 1.917987 0.07% 1.07%
2025-06-04 1.91659 -0.74% 1.00%
2025-06-03 1.930912 0.32% 1.76%
2025-05-30 1.924668 0.63% 1.43%
2025-05-29 1.912558 -0.41% 0.79%
2025-05-28 1.920381 -0.42% 1.20%
2025-05-27 1.928417 0.29% 1.62%
2025-05-26 1.922892 0.57% 1.33%
2025-05-23 1.911936 -0.49% 0.76%
2025-05-22 1.92134 0.17% 1.25%
2025-05-21 1.918097 0.80% 1.08%
2025-05-20 1.902805 0.91% 0.27%
2025-05-19 1.885618 -0.63% -0.63%
2025-05-16 1.897605 -- --
更多历史汇率