1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.105541 (-5.88%)
最高 1.829826 (1.97%)
最低 1.657688 (-7.63%)
平均 1.745288 (-2.75%)
日期 中间价 涨跌% 以试算
2020-04-03 1.689018 -0.09% 1000 CNY = 592.06 PLN
2020-04-02 1.69056 -1.24% 1000 CNY = 591.52 PLN
2020-04-01 1.711801 -0.51% 1000 CNY = 584.18 PLN
2020-03-31 1.720519 -0.33% 1000 CNY = 581.22 PLN
2020-03-30 1.726192 0.46% 1000 CNY = 579.31 PLN
2020-03-27 1.718302 1.95% 1000 CNY = 581.97 PLN
2020-03-26 1.685488 1.61% 1000 CNY = 593.30 PLN
2020-03-25 1.658842 0.07% 1000 CNY = 602.83 PLN
2020-03-24 1.657688 -1.04% 1000 CNY = 603.25 PLN
2020-03-23 1.675182 0.88% 1000 CNY = 596.95 PLN
2020-03-20 1.660578 -3.36% 1000 CNY = 602.20 PLN
2020-03-19 1.718243 -0.93% 1000 CNY = 581.99 PLN
2020-03-18 1.734395 -1.65% 1000 CNY = 576.57 PLN
2020-03-17 1.763482 -1.36% 1000 CNY = 567.06 PLN
2020-03-16 1.787821 -0.05% 1000 CNY = 559.34 PLN
2020-03-13 1.788653 -1.37% 1000 CNY = 559.08 PLN
2020-03-12 1.813434 -0.77% 1000 CNY = 551.44 PLN
2020-03-11 1.827519 -0.13% 1000 CNY = 547.19 PLN
2020-03-10 1.829826 0.14% 1000 CNY = 546.50 PLN
2020-03-09 1.827218 1.23% 1000 CNY = 547.28 PLN
2020-03-06 1.805054 0.33% 1000 CNY = 554.00 PLN
2020-03-05 1.799111 -0.24% 1000 CNY = 555.83 PLN
2020-03-04 1.803427 0.49% 1000 CNY = 554.50 PLN
2020-03-03 1.794559 -- 1000 CNY = 557.24 PLN
更多历史汇率