1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

货币 选择
日期 更改
涨跌 0.008156 (0.41%)
最高 1.983458 (0.85%)
最低 1.943597 (-1.17%)
平均 1.958116 (-0.44%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 1.974841 -0.43% 0.41%
2025-09-17 1.983458 0.77% 0.85%
2025-09-16 1.968388 0.47% 0.09%
2025-09-15 1.959094 0.01% -0.39%
2025-09-12 1.958979 0.35% -0.39%
2025-09-11 1.952057 -0.30% -0.74%
2025-09-10 1.957982 -0.55% -0.44%
2025-09-09 1.968775 0.50% 0.11%
2025-09-08 1.958979 0.38% -0.39%
2025-09-05 1.9516 -0.01% -0.77%
2025-09-04 1.951867 0.43% -0.75%
2025-09-03 1.943597 -0.64% -1.17%
2025-09-02 1.956067 0.27% -0.54%
2025-09-01 1.950877 0.12% -0.80%
2025-08-29 1.948444 0.23% -0.93%
2025-08-28 1.943899 -0.28% -1.16%
2025-08-27 1.949318 0.04% -0.88%
2025-08-26 1.948444 -0.67% -0.93%
2025-08-25 1.961592 0.49% -0.26%
2025-08-22 1.951981 -0.49% -0.75%
2025-08-21 1.961669 -0.04% -0.26%
2025-08-20 1.9624 -0.07% -0.22%
2025-08-19 1.963788 -0.15% -0.15%
2025-08-18 1.966684 -- --
更多历史汇率