1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.039084 (-2.37%)
最高 1.64582 (0.00%)
最低 1.606735 (-2.37%)
平均 1.627052 (-1.14%)
日期 中间价 涨跌% 以试算
2021-10-26 1.606735 -0.75% 1000 CNY = 622.38 PLN
2021-10-25 1.618909 0.16% 1000 CNY = 617.70 PLN
2021-10-22 1.616292 -0.51% 1000 CNY = 618.70 PLN
2021-10-21 1.624616 -0.03% 1000 CNY = 615.53 PLN
2021-10-20 1.625039 -0.25% 1000 CNY = 615.37 PLN
2021-10-19 1.629169 -0.33% 1000 CNY = 613.81 PLN
2021-10-18 1.634601 0.14% 1000 CNY = 611.77 PLN
2021-10-15 1.632387 0.03% 1000 CNY = 612.60 PLN
2021-10-14 1.63196 0.40% 1000 CNY = 612.76 PLN
2021-10-13 1.625488 0.13% 1000 CNY = 615.20 PLN
2021-10-12 1.623403 0.19% 1000 CNY = 615.99 PLN
2021-10-11 1.620247 -0.42% 1000 CNY = 617.19 PLN
2021-10-08 1.627154 0.13% 1000 CNY = 614.57 PLN
2021-09-30 1.625012 -0.31% 1000 CNY = 615.38 PLN
2021-09-29 1.630018 -0.79% 1000 CNY = 613.49 PLN
2021-09-28 1.643034 -0.17% 1000 CNY = 608.63 PLN
2021-09-27 1.64582 -- 1000 CNY = 607.60 PLN
更多历史汇率