历史汇率趋势

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

查看波兰兹罗提历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-24	1.752388	-1.07%	-4.21%
2026-09-23	1.77126	-0.24%	-3.18%
2026-09-22	1.775568	0.21%	-2.95%
2026-09-21	1.771793	-0.21%	-3.15%
2026-09-18	1.775505	0.01%	-2.95%
2026-09-17	1.775348	-1.07%	-2.96%
2026-09-16	1.794462	-0.07%	-1.91%
2026-09-15	1.795751	-0.86%	-1.84%
2026-09-14	1.811266	-0.19%	-1.00%
2026-09-11	1.814783	-0.34%	-0.80%
2026-09-10	1.821029	-0.00%	-0.46%
2026-09-09	1.821062	-0.11%	-0.46%
2026-09-08	1.823121	0.18%	-0.35%
2026-09-07	1.819936	0.12%	-0.52%
2026-09-04	1.817752	0.46%	-0.64%
2026-09-03	1.809398	0.04%	-1.10%
2026-09-02	1.808613	-0.33%	-1.14%
2026-09-01	1.814651	0.47%	-0.81%
2026-08-31	1.806228	-0.68%	-1.27%
2026-08-28	1.818612	-0.59%	-0.59%
2026-08-27	1.829491	--	--