1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

货币 选择
日期 更改
涨跌 0.066469 (3.57%)
最高 1.950649 (4.79%)
最低 1.841722 (-1.06%)
平均 1.903752 (2.27%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 1.928008 -0.18% 3.57%
2025-04-29 1.931546 0.44% 3.76%
2025-04-28 1.923077 -0.11% 3.31%
2025-04-25 1.925113 0.43% 3.42%
2025-04-24 1.916921 -0.30% 2.98%
2025-04-23 1.922707 -1.43% 3.29%
2025-04-22 1.950649 0.78% 4.79%
2025-04-21 1.935621 0.56% 3.98%
2025-04-18 1.924817 -0.27% 3.40%
2025-04-17 1.92998 1.19% 3.68%
2025-04-16 1.907196 -0.65% 2.45%
2025-04-15 1.919717 0.24% 3.13%
2025-04-14 1.915122 0.46% 2.88%
2025-04-11 1.906396 1.66% 2.41%
2025-04-10 1.875223 0.56% 0.74%
2025-04-09 1.864732 1.25% 0.17%
2025-04-08 1.841722 -1.04% -1.06%
2025-04-07 1.861088 -0.85% -0.02%
2025-04-03 1.877053 0.89% 0.83%
2025-04-02 1.860569 -0.05% -0.05%
2025-04-01 1.861539 -- --
更多历史汇率