1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

货币 选择
日期 更改
涨跌 0.042387 (2.20%)
最高 1.988586 (3.11%)
最低 1.928678 (0.00%)
平均 1.960769 (1.66%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 1.971065 -0.50% 2.20%
2025-07-10 1.981061 0.10% 2.72%
2025-07-09 1.97914 -0.00% 2.62%
2025-07-08 1.979218 -0.45% 2.62%
2025-07-07 1.988072 0.09% 3.08%
2025-07-04 1.986373 0.27% 2.99%
2025-07-03 1.9811 -0.38% 2.72%
2025-07-02 1.988586 0.08% 3.11%
2025-07-01 1.987005 0.22% 3.02%
2025-06-30 1.982632 0.35% 2.80%
2025-06-27 1.975621 0.38% 2.43%
2025-06-26 1.968078 0.54% 2.04%
2025-06-25 1.957522 0.69% 1.50%
2025-06-24 1.94405 0.65% 0.80%
2025-06-23 1.931509 -0.07% 0.15%
2025-06-20 1.932853 0.20% 0.22%
2025-06-19 1.928901 -0.10% 0.01%
2025-06-18 1.930875 -0.58% 0.11%
2025-06-17 1.942125 0.03% 0.70%
2025-06-16 1.941521 -0.38% 0.67%
2025-06-13 1.948938 0.32% 1.05%
2025-06-12 1.942766 0.73% 0.73%
2025-06-11 1.928678 -- --
更多历史汇率