1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.015356 (-0.81%)
最高 1.89829 (0.51%)
最低 1.865498 (-1.23%)
平均 1.883326 (-0.29%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-25 1.873361 0.21% -0.81%
2026-05-22 1.869438 0.07% -1.02%
2026-05-21 1.868146 0.14% -1.09%
2026-05-20 1.865498 -0.54% -1.23%
2026-05-19 1.875574 0.40% -0.70%
2026-05-18 1.868111 -0.48% -1.09%
2026-05-15 1.877159 -0.33% -0.61%
2026-05-14 1.883381 -0.05% -0.28%
2026-05-13 1.884339 -0.72% -0.23%
2026-05-12 1.898037 0.06% 0.49%
2026-05-11 1.896849 0.06% 0.43%
2026-05-08 1.895663 -0.14% 0.37%
2026-05-07 1.89829 0.51% 0.51%
2026-05-06 1.888717 0.45% --
2026-04-30 1.880194 -0.50% -0.45%
2026-04-29 1.889573 -0.07% 0.05%
2026-04-28 1.890895 -0.02% 0.12%
2026-04-27 1.891253 0.13% 0.13%
2026-04-24 1.888717 -- --
更多历史汇率