1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.045191 (-2.28%)
最高 1.988072 (0.09%)
最低 1.915452 (-3.57%)
平均 1.961949 (-1.23%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-04 1.941182 1.34% -2.28%
2025-08-01 1.915452 -0.10% -3.57%
2025-07-31 1.917435 -0.79% -3.47%
2025-07-30 1.932778 -0.77% -2.70%
2025-07-29 1.947799 -1.63% -1.94%
2025-07-28 1.98008 0.31% -0.32%
2025-07-25 1.973944 -0.27% -0.63%
2025-07-24 1.979297 0.26% -0.36%
2025-07-23 1.974256 0.17% -0.61%
2025-07-22 1.970832 0.52% -0.78%
2025-07-21 1.960669 0.39% -1.29%
2025-07-18 1.953125 -0.24% -1.67%
2025-07-17 1.957752 0.39% -1.44%
2025-07-16 1.950192 -0.64% -1.82%
2025-07-15 1.96267 0.11% -1.19%
2025-07-14 1.960477 -0.54% -1.30%
2025-07-11 1.971065 -0.50% -0.77%
2025-07-10 1.981061 0.10% -0.27%
2025-07-09 1.97914 -0.00% -0.36%
2025-07-08 1.979218 -0.45% -0.36%
2025-07-07 1.988072 0.09% 0.09%
2025-07-04 1.986373 -- --
更多历史汇率