1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.025602 (-1.75%)
最高 1.489824 (1.69%)
最低 1.427694 (-2.55%)
平均 1.460242 (-0.33%)
日期 中间价 涨跌% 以试算
2022-09-30 1.43945 0.35% 1000 CNY = 694.71 PLN
2022-09-29 1.434453 0.47% 1000 CNY = 697.13 PLN
2022-09-28 1.427694 -0.58% 1000 CNY = 700.43 PLN
2022-09-27 1.436018 -0.54% 1000 CNY = 696.37 PLN
2022-09-26 1.443751 -0.85% 1000 CNY = 692.64 PLN
2022-09-23 1.456198 0.72% 1000 CNY = 686.72 PLN
2022-09-22 1.445776 -1.98% 1000 CNY = 691.67 PLN
2022-09-21 1.474992 -0.96% 1000 CNY = 677.97 PLN
2022-09-20 1.48927 0.69% 1000 CNY = 671.47 PLN
2022-09-19 1.479137 0.56% 1000 CNY = 676.07 PLN
2022-09-16 1.470869 0.16% 1000 CNY = 679.87 PLN
2022-09-15 1.468558 -0.06% 1000 CNY = 680.94 PLN
2022-09-14 1.4694 -1.37% 1000 CNY = 680.55 PLN
2022-09-13 1.489824 1.05% 1000 CNY = 671.22 PLN
2022-09-09 1.474274 0.07% 1000 CNY = 678.30 PLN
2022-09-08 1.473188 1.21% 1000 CNY = 678.80 PLN
2022-09-07 1.455646 -0.27% 1000 CNY = 686.98 PLN
2022-09-06 1.459534 0.52% 1000 CNY = 685.15 PLN
2022-09-05 1.452032 -0.54% 1000 CNY = 688.69 PLN
2022-09-02 1.459961 -0.35% 1000 CNY = 684.95 PLN
2022-09-01 1.465051 -- 1000 CNY = 682.57 PLN
更多历史汇率