1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.042772 (-2.68%)
最高 1.594362 (0.00%)
最低 1.545834 (-3.04%)
平均 1.563662 (-1.93%)
日期 中间价 涨跌% 以试算
2023-01-18 1.55159 -0.03% 1000 CNY = 644.50 PLN
2023-01-17 1.552096 0.20% 1000 CNY = 644.29 PLN
2023-01-16 1.548947 -0.42% 1000 CNY = 645.60 PLN
2023-01-13 1.555476 0.02% 1000 CNY = 642.89 PLN
2023-01-12 1.555137 0.23% 1000 CNY = 643.03 PLN
2023-01-11 1.551518 0.37% 1000 CNY = 644.53 PLN
2023-01-10 1.545834 -0.22% 1000 CNY = 646.90 PLN
2023-01-09 1.549259 0.07% 1000 CNY = 645.47 PLN
2023-01-06 1.548227 -1.12% 1000 CNY = 645.90 PLN
2023-01-05 1.565803 0.34% 1000 CNY = 638.65 PLN
2023-01-04 1.560525 -1.70% 1000 CNY = 640.81 PLN
2023-01-03 1.587503 -0.02% 1000 CNY = 629.92 PLN
2022-12-30 1.587806 0.41% 1000 CNY = 629.80 PLN
2022-12-29 1.581378 -0.11% 1000 CNY = 632.36 PLN
2022-12-28 1.58313 -0.70% 1000 CNY = 631.66 PLN
2022-12-27 1.594362 -- 1000 CNY = 627.21 PLN
更多历史汇率