1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

货币 选择
日期 更改
涨跌 0.011267 (0.58%)
最高 1.959939 (0.58%)
最低 1.927005 (-1.11%)
平均 1.942527 (-0.32%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-12 1.959939 0.25% 0.58%
2025-12-11 1.955072 0.50% 0.33%
2025-12-10 1.945374 0.10% -0.17%
2025-12-09 1.943521 -0.21% -0.26%
2025-12-08 1.947685 0.12% -0.05%
2025-12-05 1.945336 -0.23% -0.17%
2025-12-04 1.94985 0.42% 0.06%
2025-12-03 1.941748 -0.03% -0.36%
2025-12-02 1.942351 0.25% -0.32%
2025-12-01 1.937459 -0.22% -0.58%
2025-11-28 1.941748 0.16% -0.36%
2025-11-27 1.938586 -0.09% -0.52%
2025-11-26 1.940429 0.55% -0.42%
2025-11-25 1.92972 0.14% -0.97%
2025-11-24 1.927005 -0.31% -1.11%
2025-11-21 1.933077 -0.18% -0.80%
2025-11-20 1.936558 -0.10% -0.62%
2025-11-19 1.938586 -0.17% -0.52%
2025-11-18 1.941861 -0.34% -0.35%
2025-11-17 1.948482 -0.01% -0.01%
2025-11-14 1.948672 -- --
更多历史汇率