1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.017707 (-0.99%)
最高 1.808482 (1.47%)
最低 1.739524 (-2.40%)
平均 1.772352 (-0.56%)
日期 中间价 涨跌%
2024-04-30 1.764633 -0.99%
2024-04-29 1.761587 -1.16%
2024-04-26 1.766722 -0.88%
2024-04-25 1.753894 -1.60%
2024-04-24 1.763451 -1.06%
2024-04-23 1.75454 -1.56%
2024-04-22 1.768409 -0.78%
2024-04-19 1.753955 -1.59%
2024-04-18 1.75608 -1.47%
2024-04-17 1.739524 -2.40%
2024-04-16 1.765256 -0.96%
2024-04-15 1.773899 -0.47%
2024-04-12 1.78747 0.29%
2024-04-11 1.788621 0.35%
2024-04-10 1.806685 1.37%
2024-04-09 1.808482 1.47%
2024-04-08 1.793368 0.62%
2024-04-03 1.7805 -0.10%
2024-04-02 1.77762 -0.26%
2024-04-01 1.782341 --
更多历史汇率