1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.037492 (2.23%)
最高 1.722475 (2.55%)
最低 1.654561 (-1.49%)
平均 1.687521 (0.47%)
日期 中间价 涨跌% 以试算
2021-04-16 1.717092 -0.07% 1000 CNY = 582.38 PLN
2021-04-15 1.718331 0.42% 1000 CNY = 581.96 PLN
2021-04-14 1.711215 -0.55% 1000 CNY = 584.38 PLN
2021-04-13 1.720637 -0.11% 1000 CNY = 581.18 PLN
2021-04-12 1.722475 0.42% 1000 CNY = 580.56 PLN
2021-04-09 1.715295 0.95% 1000 CNY = 582.99 PLN
2021-04-08 1.699149 0.47% 1000 CNY = 588.53 PLN
2021-04-07 1.691275 0.26% 1000 CNY = 591.27 PLN
2021-04-06 1.686853 0.07% 1000 CNY = 592.82 PLN
2021-04-02 1.685715 1.51% 1000 CNY = 593.22 PLN
2021-04-01 1.660688 0.37% 1000 CNY = 602.16 PLN
2021-03-31 1.654561 -0.07% 1000 CNY = 604.39 PLN
2021-03-30 1.655684 -0.51% 1000 CNY = 603.98 PLN
2021-03-29 1.664115 0.15% 1000 CNY = 600.92 PLN
2021-03-26 1.661599 -0.32% 1000 CNY = 601.83 PLN
2021-03-25 1.666861 -0.37% 1000 CNY = 599.93 PLN
2021-03-24 1.672996 -0.94% 1000 CNY = 597.73 PLN
2021-03-23 1.688875 0.68% 1000 CNY = 592.11 PLN
2021-03-22 1.677402 -0.13% 1000 CNY = 596.16 PLN
2021-03-19 1.6796 -- 1000 CNY = 595.38 PLN
更多历史汇率