1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

货币 选择
日期 更改
涨跌 0.015666 (0.81%)
最高 1.968892 (1.87%)
最低 1.915452 (-0.90%)
平均 1.950009 (0.89%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-29 1.948444 0.23% 0.81%
2025-08-28 1.943899 -0.28% 0.58%
2025-08-27 1.949318 0.04% 0.86%
2025-08-26 1.948444 -0.67% 0.81%
2025-08-25 1.961592 0.49% 1.49%
2025-08-22 1.951981 -0.49% 0.99%
2025-08-21 1.961669 -0.04% 1.49%
2025-08-20 1.9624 -0.07% 1.53%
2025-08-19 1.963788 -0.15% 1.60%
2025-08-18 1.966684 0.57% 1.75%
2025-08-15 1.955608 -0.67% 1.18%
2025-08-14 1.968892 0.34% 1.87%
2025-08-13 1.962169 0.46% 1.52%
2025-08-12 1.953125 -0.53% 1.05%
2025-08-11 1.963556 0.10% 1.59%
2025-08-08 1.961592 0.58% 1.49%
2025-08-07 1.950192 0.86% 0.90%
2025-08-06 1.933638 -0.14% 0.04%
2025-08-05 1.936371 -0.25% 0.19%
2025-08-04 1.941182 1.34% 0.43%
2025-08-01 1.915452 -0.10% -0.90%
2025-07-31 1.917435 -0.79% -0.79%
2025-07-30 1.932778 -- --
更多历史汇率