1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.02129 (-1.18%)
最高 1.813796 (0.47%)
最低 1.784058 (-1.18%)
平均 1.799031 (-0.35%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-24 1.784058 -0.30% -1.18%
2026-07-23 1.789453 0.09% -0.88%
2026-07-22 1.787885 -0.00% -0.97%
2026-07-21 1.787949 0.01% -0.96%
2026-07-20 1.787757 -0.34% -0.97%
2026-07-17 1.793915 -0.26% -0.63%
2026-07-16 1.798626 0.34% -0.37%
2026-07-15 1.7925 0.37% -0.71%
2026-07-14 1.785842 -0.08% -1.08%
2026-07-13 1.787182 -0.45% -1.01%
2026-07-10 1.795235 -0.46% -0.56%
2026-07-09 1.803492 -0.06% -0.10%
2026-07-08 1.804663 -0.50% -0.04%
2026-07-07 1.813796 0.09% 0.47%
2026-07-06 1.812119 0.07% 0.38%
2026-07-03 1.810774 0.45% 0.30%
2026-07-02 1.802744 -0.17% -0.14%
2026-07-01 1.805739 -0.35% 0.02%
2026-06-30 1.812119 0.16% 0.38%
2026-06-29 1.8093 0.06% 0.22%
2026-06-26 1.808187 0.16% 0.16%
2026-06-25 1.805347 -- --
更多历史汇率