1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.039001 (2.62%)
最高 1.528514 (2.62%)
最低 1.471995 (-1.18%)
平均 1.500993 (0.77%)
日期 中间价 涨跌% 以试算
2022-05-18 1.528514 0.48% 1000 CNY = 654.23 PLN
2022-05-17 1.521283 0.80% 1000 CNY = 657.34 PLN
2022-05-16 1.509206 -0.24% 1000 CNY = 662.60 PLN
2022-05-13 1.512768 -0.10% 1000 CNY = 661.04 PLN
2022-05-12 1.514211 -0.06% 1000 CNY = 660.41 PLN
2022-05-11 1.515083 0.31% 1000 CNY = 660.03 PLN
2022-05-10 1.510346 0.64% 1000 CNY = 662.10 PLN
2022-05-09 1.500668 0.54% 1000 CNY = 666.37 PLN
2022-05-06 1.492626 0.58% 1000 CNY = 669.96 PLN
2022-05-05 1.484054 0.08% 1000 CNY = 673.83 PLN
2022-04-29 1.482909 0.74% 1000 CNY = 674.35 PLN
2022-04-28 1.471995 -0.55% 1000 CNY = 679.35 PLN
2022-04-27 1.4801 -2.28% 1000 CNY = 675.63 PLN
2022-04-26 1.514624 0.27% 1000 CNY = 660.23 PLN
2022-04-25 1.51062 -0.04% 1000 CNY = 661.98 PLN
2022-04-22 1.511259 0.84% 1000 CNY = 661.70 PLN
2022-04-21 1.498644 0.92% 1000 CNY = 667.27 PLN
2022-04-20 1.484913 -0.11% 1000 CNY = 673.44 PLN
2022-04-19 1.486525 -0.20% 1000 CNY = 672.71 PLN
2022-04-18 1.489514 -- 1000 CNY = 671.36 PLN
更多历史汇率