中国人民银行/外汇管理局波兰兹罗提/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	1.941258	-0.57%	-0.67%
2025-10-29	1.9524	0.00%	-0.10%
2025-10-28	1.952362	0.32%	-0.10%
2025-10-27	1.946131	-0.24%	-0.42%
2025-10-24	1.950725	0.16%	-0.18%
2025-10-23	1.947533	0.11%	-0.34%
2025-10-22	1.945412	-0.43%	-0.45%
2025-10-21	1.953888	0.04%	-0.02%
2025-10-20	1.953125	-0.16%	-0.06%
2025-10-17	1.956335	0.52%	0.11%
2025-10-16	1.946283	0.49%	-0.41%
2025-10-15	1.936746	0.29%	-0.90%
2025-10-14	1.931061	-0.26%	-1.19%
2025-10-13	1.936108	0.11%	-0.93%
2025-10-10	1.933974	-0.65%	-1.04%
2025-10-09	1.946548	-0.40%	-0.40%
2025-09-30	1.95427	--	--

更多历史汇率