1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

货币 选择
日期 更改
涨跌 0.018302 (0.94%)
最高 1.966066 (1.48%)
最低 1.937459 (0.00%)
平均 1.95567 (0.94%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-30 1.955761 -0.23% 0.94%
2025-12-29 1.960285 -0.06% 1.18%
2025-12-26 1.961438 -0.11% 1.24%
2025-12-25 1.963556 -0.06% 1.35%
2025-12-24 1.964791 0.01% 1.41%
2025-12-23 1.964559 0.10% 1.40%
2025-12-22 1.962593 -0.16% 1.30%
2025-12-19 1.965641 0.04% 1.45%
2025-12-18 1.96483 -0.03% 1.41%
2025-12-17 1.965332 -0.04% 1.44%
2025-12-16 1.966066 0.23% 1.48%
2025-12-15 1.961554 0.08% 1.24%
2025-12-12 1.959939 0.25% 1.16%
2025-12-11 1.955072 0.50% 0.91%
2025-12-10 1.945374 0.10% 0.41%
2025-12-09 1.943521 -0.21% 0.31%
2025-12-08 1.947685 0.12% 0.53%
2025-12-05 1.945336 -0.23% 0.41%
2025-12-04 1.94985 0.42% 0.64%
2025-12-03 1.941748 -0.03% 0.22%
2025-12-02 1.942351 0.25% 0.25%
2025-12-01 1.937459 -- --
更多历史汇率