1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.039706 (-2.33%)
最高 1.710571 (0.17%)
最低 1.662759 (-2.63%)
平均 1.687305 (-1.19%)
日期 中间价 涨跌% 以试算
2021-07-23 1.667973 0.16% 1000 CNY = 599.53 PLN
2021-07-22 1.665334 0.15% 1000 CNY = 600.48 PLN
2021-07-21 1.662759 -0.10% 1000 CNY = 601.41 PLN
2021-07-20 1.66442 -0.16% 1000 CNY = 600.81 PLN
2021-07-19 1.667111 -0.10% 1000 CNY = 599.84 PLN
2021-07-16 1.668753 -0.34% 1000 CNY = 599.25 PLN
2021-07-15 1.674453 0.43% 1000 CNY = 597.21 PLN
2021-07-14 1.667278 -1.22% 1000 CNY = 599.78 PLN
2021-07-13 1.687878 -0.24% 1000 CNY = 592.46 PLN
2021-07-12 1.691904 0.16% 1000 CNY = 591.05 PLN
2021-07-09 1.689246 0.34% 1000 CNY = 591.98 PLN
2021-07-08 1.683587 -0.74% 1000 CNY = 593.97 PLN
2021-07-07 1.696094 -0.44% 1000 CNY = 589.59 PLN
2021-07-06 1.703636 0.19% 1000 CNY = 586.98 PLN
2021-07-05 1.700391 0.18% 1000 CNY = 588.10 PLN
2021-07-02 1.697274 0.06% 1000 CNY = 589.18 PLN
2021-07-01 1.696238 -0.27% 1000 CNY = 589.54 PLN
2021-06-30 1.700912 -0.56% 1000 CNY = 587.92 PLN
2021-06-29 1.710571 0.14% 1000 CNY = 584.60 PLN
2021-06-28 1.708205 -0.05% 1000 CNY = 585.41 PLN
2021-06-25 1.709022 0.08% 1000 CNY = 585.13 PLN
2021-06-24 1.707679 -- 1000 CNY = 585.59 PLN
更多历史汇率