1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 -0.033608 (-1.86%)
最高 1.813204 (0.50%)
最低 1.770632 (-1.86%)
平均 1.7892 (-0.83%)
日期 中间价 涨跌% 以试算
2020-02-21 1.770632 -0.16% 1000 CNY = 564.77 PLN
2020-02-20 1.773458 0.12% 1000 CNY = 563.87 PLN
2020-02-19 1.77126 -0.28% 1000 CNY = 564.57 PLN
2020-02-18 1.776167 -0.28% 1000 CNY = 563.01 PLN
2020-02-17 1.781166 -0.11% 1000 CNY = 561.43 PLN
2020-02-14 1.783135 -0.07% 1000 CNY = 560.81 PLN
2020-02-13 1.78444 -0.21% 1000 CNY = 560.40 PLN
2020-02-12 1.788205 0.01% 1000 CNY = 559.22 PLN
2020-02-11 1.788077 -0.23% 1000 CNY = 559.26 PLN
2020-02-10 1.792115 -0.37% 1000 CNY = 558.00 PLN
2020-02-07 1.798788 -0.80% 1000 CNY = 555.93 PLN
2020-02-06 1.813204 0.50% 1000 CNY = 551.51 PLN
2020-02-05 1.804142 0.43% 1000 CNY = 554.28 PLN
2020-02-04 1.796493 0.47% 1000 CNY = 556.64 PLN
2020-02-03 1.788077 -0.82% 1000 CNY = 559.26 PLN
2020-01-23 1.802809 -0.08% 1000 CNY = 554.69 PLN
2020-01-22 1.80424 -- 1000 CNY = 554.25 PLN
更多历史汇率