1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

货币 选择
日期 更改
涨跌 0.03107 (1.75%)
最高 1.825484 (2.89%)
最低 1.764446 (-0.55%)
平均 1.800176 (1.46%)
日期 中间价 涨跌%
2024-07-26 1.805315 1.75%
2024-07-25 1.798917 1.39%
2024-07-24 1.809136 1.97%
2024-07-23 1.815607 2.33%
2024-07-22 1.813467 2.21%
2024-07-19 1.812021 2.13%
2024-07-18 1.815607 2.33%
2024-07-17 1.815772 2.34%
2024-07-16 1.825484 2.89%
2024-07-15 1.823819 2.79%
2024-07-12 1.815442 2.32%
2024-07-11 1.813204 2.20%
2024-07-10 1.812612 2.16%
2024-07-09 1.809071 1.96%
2024-07-08 1.799791 1.44%
2024-07-05 1.799273 1.41%
2024-07-04 1.788621 0.81%
2024-07-03 1.777715 0.20%
2024-07-02 1.773458 -0.04%
2024-07-01 1.772138 -0.12%
2024-06-28 1.768878 -0.30%
2024-06-27 1.764446 -0.55%
2024-06-26 1.774245 --
更多历史汇率