1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局卢布中间价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 -0.001322 (-1.19%)
最高 0.111469 (0.00%)
最低 0.108348 (-2.80%)
平均 0.110222 (-1.12%)
日期 中间价 涨跌% 以试算
2020-02-20 0.110147 0.52% 1000 CNY = 9078.80 RUB
2020-02-19 0.109581 -0.33% 1000 CNY = 9125.70 RUB
2020-02-18 0.109948 -0.03% 1000 CNY = 9095.20 RUB
2020-02-17 0.109976 0.27% 1000 CNY = 9092.90 RUB
2020-02-14 0.109676 -0.57% 1000 CNY = 9117.80 RUB
2020-02-13 0.110306 0.30% 1000 CNY = 9065.70 RUB
2020-02-12 0.109971 0.90% 1000 CNY = 9093.30 RUB
2020-02-11 0.108994 -0.13% 1000 CNY = 9174.80 RUB
2020-02-10 0.109135 -0.92% 1000 CNY = 9163.00 RUB
2020-02-07 0.110144 -0.86% 1000 CNY = 9079.00 RUB
2020-02-06 0.111098 0.07% 1000 CNY = 9001.10 RUB
2020-02-05 0.111021 1.02% 1000 CNY = 9007.30 RUB
2020-02-04 0.109902 1.43% 1000 CNY = 9099.00 RUB
2020-02-03 0.108348 -2.75% 1000 CNY = 9229.50 RUB
2020-01-23 0.111409 -0.01% 1000 CNY = 8975.90 RUB
2020-01-22 0.111418 -0.03% 1000 CNY = 8975.20 RUB
2020-01-21 0.111454 -0.01% 1000 CNY = 8972.30 RUB
2020-01-20 0.111469 -- 1000 CNY = 8971.10 RUB
更多历史汇率