中国人民银行/外汇管理局卢布中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000086 (0.09%)
最高 0.091655 (0.60%)
最低 0.089734 (-1.51%)
平均 0.091107 (-0.00%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-08 0.091196 0.24% 0.09%
2025-07-07 0.090978 0.34% -0.14%
2025-07-04 0.090668 -0.06% -0.48%
2025-07-03 0.090719 -0.59% -0.43%
2025-07-02 0.091255 -0.22% 0.16%
2025-07-01 0.091456 0.20% 0.38%
2025-06-30 0.091276 0.21% 0.18%
2025-06-27 0.091086 -0.52% -0.03%
2025-06-26 0.091563 -0.04% 0.50%
2025-06-25 0.091599 0.25% 0.54%
2025-06-24 0.091373 -0.14% 0.29%
2025-06-23 0.091499 -0.17% 0.43%
2025-06-20 0.091655 0.03% 0.60%
2025-06-19 0.091631 0.15% 0.57%
2025-06-18 0.09149 0.18% 0.42%
2025-06-17 0.091323 1.68% 0.23%
2025-06-16 0.089814 0.09% -1.42%
2025-06-13 0.089734 -0.74% -1.51%
2025-06-12 0.090402 -1.25% -0.78%
2025-06-11 0.091545 0.63% 0.48%
2025-06-10 0.090974 -0.15% -0.15%
2025-06-09 0.09111 -- --