1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局卢布中间价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 -0.014424 (-13.66%)
最高 0.105587 (0.00%)
最低 0.087342 (-17.28%)
平均 0.095922 (-9.15%)
日期 中间价 涨跌% 以试算
2020-03-27 0.091163 0.59% 1000 CNY = 10969.40 RUB
2020-03-26 0.090632 0.22% 1000 CNY = 11033.60 RUB
2020-03-25 0.090436 1.08% 1000 CNY = 11057.50 RUB
2020-03-24 0.089469 1.42% 1000 CNY = 11177.00 RUB
2020-03-23 0.088217 -1.57% 1000 CNY = 11335.70 RUB
2020-03-20 0.089628 2.62% 1000 CNY = 11157.20 RUB
2020-03-19 0.087342 -6.53% 1000 CNY = 11449.20 RUB
2020-03-18 0.093446 -0.62% 1000 CNY = 10701.40 RUB
2020-03-17 0.094029 -1.66% 1000 CNY = 10635.00 RUB
2020-03-16 0.095618 1.82% 1000 CNY = 10458.30 RUB
2020-03-13 0.093907 -2.20% 1000 CNY = 10648.80 RUB
2020-03-12 0.096022 -1.76% 1000 CNY = 10414.30 RUB
2020-03-11 0.097737 5.26% 1000 CNY = 10231.50 RUB
2020-03-10 0.092851 -3.91% 1000 CNY = 10770.00 RUB
2020-03-09 0.096624 -5.89% 1000 CNY = 10349.40 RUB
2020-03-06 0.10267 -1.88% 1000 CNY = 9739.90 RUB
2020-03-05 0.104635 -0.56% 1000 CNY = 9557.00 RUB
2020-03-04 0.105222 0.27% 1000 CNY = 9503.70 RUB
2020-03-03 0.104943 0.72% 1000 CNY = 9529.00 RUB
2020-03-02 0.104193 -1.32% 1000 CNY = 9597.60 RUB
2020-02-28 0.105587 -- 1000 CNY = 9470.90 RUB
更多历史汇率