1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局卢布中间价历史与走势图

2020-08-19 - 2020-09-19   更改
涨跌 -0.004503 (-4.75%)
最高 0.094806 (0.00%)
最低 0.089737 (-5.35%)
平均 0.091735 (-3.24%)
日期 中间价 涨跌% 以试算
2020-09-18 0.090302 0.08% 1000 CNY = 11073.90 RUB
2020-09-17 0.09023 -0.03% 1000 CNY = 11082.80 RUB
2020-09-16 0.090257 -0.48% 1000 CNY = 11079.50 RUB
2020-09-15 0.090694 -0.57% 1000 CNY = 11026.10 RUB
2020-09-14 0.091216 0.25% 1000 CNY = 10963.00 RUB
2020-09-11 0.090988 0.28% 1000 CNY = 10990.50 RUB
2020-09-10 0.090736 1.11% 1000 CNY = 11021.00 RUB
2020-09-09 0.089737 -0.53% 1000 CNY = 11143.70 RUB
2020-09-08 0.090214 -0.60% 1000 CNY = 11084.70 RUB
2020-09-07 0.090759 -0.14% 1000 CNY = 11018.20 RUB
2020-09-04 0.090884 0.34% 1000 CNY = 11003.00 RUB
2020-09-03 0.090577 -2.46% 1000 CNY = 11040.30 RUB
2020-09-02 0.092866 0.07% 1000 CNY = 10768.20 RUB
2020-09-01 0.092805 0.22% 1000 CNY = 10775.30 RUB
2020-08-31 0.0926 0.76% 1000 CNY = 10799.10 RUB
2020-08-28 0.091905 0.73% 1000 CNY = 10880.80 RUB
2020-08-27 0.091241 -0.56% 1000 CNY = 10960.00 RUB
2020-08-26 0.091751 -3.00% 1000 CNY = 10899.10 RUB
2020-08-25 0.094584 2.16% 1000 CNY = 10572.60 RUB
2020-08-24 0.092583 -1.08% 1000 CNY = 10801.10 RUB
2020-08-21 0.093594 -1.05% 1000 CNY = 10684.50 RUB
2020-08-20 0.094584 -0.23% 1000 CNY = 10572.60 RUB
2020-08-19 0.094806 -- 1000 CNY = 10547.90 RUB
更多历史汇率