1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局卢布中间价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 -0.000467 (-0.53%)
最高 0.087752 (0.17%)
最低 0.083274 (-4.94%)
平均 0.086015 (-1.82%)
日期 中间价 涨跌% 以试算
2020-11-26 0.087139 -0.13% 1000 CNY = 11475.90 RUB
2020-11-25 0.087256 0.75% 1000 CNY = 11460.50 RUB
2020-11-24 0.086607 0.39% 1000 CNY = 11546.40 RUB
2020-11-23 0.086267 -0.35% 1000 CNY = 11591.90 RUB
2020-11-20 0.08657 0.41% 1000 CNY = 11551.30 RUB
2020-11-19 0.086217 0.13% 1000 CNY = 11598.70 RUB
2020-11-18 0.086107 -0.21% 1000 CNY = 11613.50 RUB
2020-11-17 0.086285 1.04% 1000 CNY = 11589.50 RUB
2020-11-16 0.085401 -0.52% 1000 CNY = 11709.50 RUB
2020-11-13 0.085851 -0.14% 1000 CNY = 11648.10 RUB
2020-11-12 0.085973 -0.55% 1000 CNY = 11631.60 RUB
2020-11-11 0.086444 0.18% 1000 CNY = 11568.20 RUB
2020-11-10 0.086286 0.99% 1000 CNY = 11589.40 RUB
2020-11-09 0.085441 -0.66% 1000 CNY = 11704.00 RUB
2020-11-06 0.086009 -0.09% 1000 CNY = 11626.70 RUB
2020-11-05 0.086088 2.02% 1000 CNY = 11616.00 RUB
2020-11-04 0.084385 1.33% 1000 CNY = 11850.40 RUB
2020-11-03 0.083274 -1.22% 1000 CNY = 12008.50 RUB
2020-11-02 0.084307 -1.02% 1000 CNY = 11861.40 RUB
2020-10-30 0.085175 0.18% 1000 CNY = 11740.50 RUB
2020-10-29 0.085025 -2.16% 1000 CNY = 11761.20 RUB
2020-10-28 0.086901 -0.97% 1000 CNY = 11507.40 RUB
2020-10-27 0.087752 0.17% 1000 CNY = 11395.80 RUB
2020-10-26 0.087606 -- 1000 CNY = 11414.70 RUB
更多历史汇率