1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局卢布中间价历史与走势图

2022-04-19 - 2022-05-20   更改
涨跌 0.029785 (37.92%)
最高 0.108329 (37.92%)
最低 0.077974 (-0.73%)
平均 0.094378 (20.16%)
日期 中间价 涨跌% 以试算
2022-05-20 0.108329 2.94% 1000 CNY = 9231.10 RUB
2022-05-19 0.105235 2.44% 1000 CNY = 9502.50 RUB
2022-05-18 0.102726 -3.44% 1000 CNY = 9734.60 RUB
2022-05-17 0.106385 1.24% 1000 CNY = 9399.80 RUB
2022-05-16 0.105087 -0.39% 1000 CNY = 9515.90 RUB
2022-05-13 0.1055 4.40% 1000 CNY = 9478.70 RUB
2022-05-12 0.101057 4.64% 1000 CNY = 9895.40 RUB
2022-05-11 0.096572 -0.04% 1000 CNY = 10355.00 RUB
2022-05-10 0.09661 -1.99% 1000 CNY = 10350.90 RUB
2022-05-09 0.09857 -4.17% 1000 CNY = 10145.10 RUB
2022-05-06 0.102862 4.00% 1000 CNY = 9721.80 RUB
2022-05-05 0.098905 8.63% 1000 CNY = 10110.70 RUB
2022-04-29 0.091048 1.94% 1000 CNY = 10983.20 RUB
2022-04-28 0.089311 2.95% 1000 CNY = 11196.80 RUB
2022-04-27 0.086748 -0.27% 1000 CNY = 11527.60 RUB
2022-04-26 0.086982 3.62% 1000 CNY = 11496.60 RUB
2022-04-25 0.083944 4.40% 1000 CNY = 11912.70 RUB
2022-04-22 0.080405 3.12% 1000 CNY = 12437.00 RUB
2022-04-21 0.077974 -1.48% 1000 CNY = 12824.80 RUB
2022-04-20 0.079141 0.76% 1000 CNY = 12635.60 RUB
2022-04-19 0.078544 -- 1000 CNY = 12731.70 RUB
更多历史汇率