1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局卢布中间价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 0.001427 (1.63%)
最高 0.089026 (1.84%)
最低 0.086667 (-0.86%)
平均 0.087897 (0.55%)
日期 中间价 涨跌% 以试算
2021-06-23 0.088842 0.44% 1000 CNY = 11255.90 RUB
2021-06-22 0.088453 -0.22% 1000 CNY = 11305.40 RUB
2021-06-21 0.088652 -0.39% 1000 CNY = 11280.10 RUB
2021-06-18 0.088995 0.62% 1000 CNY = 11236.60 RUB
2021-06-17 0.088449 -0.32% 1000 CNY = 11306.00 RUB
2021-06-16 0.088729 -0.16% 1000 CNY = 11270.30 RUB
2021-06-15 0.088872 -0.17% 1000 CNY = 11252.20 RUB
2021-06-11 0.089026 0.65% 1000 CNY = 11232.70 RUB
2021-06-10 0.088449 -0.14% 1000 CNY = 11306.00 RUB
2021-06-09 0.088576 0.83% 1000 CNY = 11289.70 RUB
2021-06-08 0.087849 -0.01% 1000 CNY = 11383.20 RUB
2021-06-07 0.087855 0.45% 1000 CNY = 11382.40 RUB
2021-06-04 0.087459 0.23% 1000 CNY = 11433.90 RUB
2021-06-03 0.087256 0.56% 1000 CNY = 11460.50 RUB
2021-06-02 0.086774 0.12% 1000 CNY = 11524.20 RUB
2021-06-01 0.086667 -0.26% 1000 CNY = 11538.40 RUB
2021-05-31 0.08689 0.02% 1000 CNY = 11508.80 RUB
2021-05-28 0.086876 -0.14% 1000 CNY = 11510.60 RUB
2021-05-27 0.086999 -0.25% 1000 CNY = 11494.40 RUB
2021-05-26 0.08722 -0.24% 1000 CNY = 11465.30 RUB
2021-05-25 0.087426 0.01% 1000 CNY = 11438.20 RUB
2021-05-24 0.087416 -- 1000 CNY = 11439.60 RUB
更多历史汇率