1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局卢布中间价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 0.001115 (1.27%)
最高 0.089012 (1.42%)
最低 0.087335 (-0.49%)
平均 0.088377 (0.70%)
日期 中间价 涨跌% 以试算
2021-09-24 0.088878 0.22% 1000 CNY = 11251.40 RUB
2021-09-23 0.088684 0.06% 1000 CNY = 11276.00 RUB
2021-09-22 0.088627 -0.43% 1000 CNY = 11283.30 RUB
2021-09-17 0.089008 -0.00% 1000 CNY = 11234.90 RUB
2021-09-16 0.089012 0.70% 1000 CNY = 11234.40 RUB
2021-09-15 0.088393 -0.49% 1000 CNY = 11313.10 RUB
2021-09-14 0.088829 0.76% 1000 CNY = 11257.60 RUB
2021-09-13 0.088157 -0.44% 1000 CNY = 11343.40 RUB
2021-09-10 0.088547 0.27% 1000 CNY = 11293.50 RUB
2021-09-09 0.08831 0.15% 1000 CNY = 11323.80 RUB
2021-09-08 0.088181 -0.30% 1000 CNY = 11340.30 RUB
2021-09-07 0.088443 -0.26% 1000 CNY = 11306.70 RUB
2021-09-06 0.088673 0.06% 1000 CNY = 11277.40 RUB
2021-09-03 0.088617 0.13% 1000 CNY = 11284.50 RUB
2021-09-02 0.088499 0.32% 1000 CNY = 11299.60 RUB
2021-09-01 0.08822 0.23% 1000 CNY = 11335.30 RUB
2021-08-31 0.088017 -0.14% 1000 CNY = 11361.40 RUB
2021-08-30 0.088142 0.92% 1000 CNY = 11345.30 RUB
2021-08-27 0.087335 -0.28% 1000 CNY = 11450.20 RUB
2021-08-26 0.087583 -0.20% 1000 CNY = 11417.70 RUB
2021-08-25 0.087763 -- 1000 CNY = 11394.30 RUB
更多历史汇率