1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局卢布中间价历史与走势图

货币 选择
日期 更改
涨跌 0.005894 (6.94%)
最高 0.090964 (7.13%)
最低 0.084786 (-0.14%)
平均 0.088229 (3.91%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-27 0.090803 0.54% 6.94%
2026-04-24 0.090312 -0.70% 6.36%
2026-04-23 0.090946 -0.02% 7.11%
2026-04-22 0.090964 0.00% 7.13%
2026-04-21 0.090964 1.31% 7.13%
2026-04-20 0.089784 0.32% 5.74%
2026-04-17 0.089501 -0.88% 5.41%
2026-04-16 0.090296 0.01% 6.35%
2026-04-15 0.090291 0.68% 6.34%
2026-04-14 0.089684 0.97% 5.63%
2026-04-13 0.088819 0.85% 4.61%
2026-04-10 0.088068 1.16% 3.72%
2026-04-09 0.087062 -0.25% 2.54%
2026-04-08 0.087283 0.24% 2.80%
2026-04-07 0.08707 1.64% 2.55%
2026-04-03 0.085666 0.08% 0.89%
2026-04-02 0.085595 0.95% 0.81%
2026-04-01 0.084786 -0.37% -0.14%
2026-03-31 0.085104 0.24% 0.23%
2026-03-30 0.084903 -0.01% -0.01%
2026-03-27 0.084908 -- --
更多历史汇率