1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局卢布中间价历史与走势图

2020-04-24 - 2020-05-25   更改
涨跌 0.005057 (5.35%)
最高 0.1002 (5.93%)
最低 0.094595 (0.00%)
平均 0.096731 (2.26%)
日期 中间价 涨跌% 以试算
2020-05-25 0.099652 -0.55% 1000 CNY = 10034.90 RUB
2020-05-22 0.1002 0.59% 1000 CNY = 9980.00 RUB
2020-05-21 0.099617 1.65% 1000 CNY = 10038.40 RUB
2020-05-20 0.098 0.25% 1000 CNY = 10204.10 RUB
2020-05-19 0.097753 0.97% 1000 CNY = 10229.90 RUB
2020-05-18 0.096817 0.20% 1000 CNY = 10328.80 RUB
2020-05-15 0.096621 0.65% 1000 CNY = 10349.70 RUB
2020-05-14 0.095996 -0.24% 1000 CNY = 10417.10 RUB
2020-05-13 0.096231 -0.27% 1000 CNY = 10391.70 RUB
2020-05-12 0.096494 0.10% 1000 CNY = 10363.30 RUB
2020-05-11 0.096396 0.49% 1000 CNY = 10373.90 RUB
2020-05-08 0.095928 0.65% 1000 CNY = 10424.50 RUB
2020-05-07 0.095311 -0.59% 1000 CNY = 10492.00 RUB
2020-05-06 0.095881 -0.87% 1000 CNY = 10429.60 RUB
2020-04-30 0.096727 1.26% 1000 CNY = 10338.40 RUB
2020-04-29 0.095522 0.34% 1000 CNY = 10468.80 RUB
2020-04-28 0.095201 0.26% 1000 CNY = 10504.10 RUB
2020-04-27 0.094952 0.38% 1000 CNY = 10531.60 RUB
2020-04-24 0.094595 -- 1000 CNY = 10571.40 RUB
更多历史汇率