中国人民银行/外汇管理局卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-12	0.086953	-0.19%	-3.18%
2026-03-11	0.087122	-1.10%	-3.00%
2026-03-10	0.088095	0.58%	-1.91%
2026-03-09	0.087591	-0.21%	-2.47%
2026-03-06	0.087774	-1.01%	-2.27%
2026-03-05	0.088671	-0.43%	-1.27%
2026-03-04	0.089058	0.05%	-0.84%
2026-03-03	0.089015	-0.11%	-0.89%
2026-03-02	0.089111	0.06%	-0.78%
2026-02-27	0.089054	-0.22%	-0.85%
2026-02-26	0.08925	-0.70%	-0.63%
2026-02-25	0.08988	0.00%	0.07%
2026-02-24	0.089878	0.51%	0.07%
2026-02-13	0.089425	-0.22%	-0.43%
2026-02-12	0.089619	0.23%	-0.22%
2026-02-11	0.089409	-0.45%	-0.45%
2026-02-10	0.089813	--	--

更多历史汇率