1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局卢布中间价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.000464 (-0.48%)
最高 0.099163 (2.26%)
最低 0.094149 (-2.91%)
平均 0.096876 (-0.10%)
日期 中间价 涨跌% 以试算
2023-01-31 0.096505 -1.62% 1000 CNY = 10362.20 RUB
2023-01-30 0.098091 -0.67% 1000 CNY = 10194.60 RUB
2023-01-18 0.098754 0.90% 1000 CNY = 10126.20 RUB
2023-01-17 0.097875 -0.29% 1000 CNY = 10217.10 RUB
2023-01-16 0.098162 -1.01% 1000 CNY = 10187.20 RUB
2023-01-13 0.099163 3.02% 1000 CNY = 10084.40 RUB
2023-01-12 0.096258 -1.11% 1000 CNY = 10388.80 RUB
2023-01-11 0.097341 0.37% 1000 CNY = 10273.20 RUB
2023-01-10 0.096981 3.01% 1000 CNY = 10311.30 RUB
2023-01-09 0.094149 -1.19% 1000 CNY = 10621.50 RUB
2023-01-06 0.095278 -0.84% 1000 CNY = 10495.60 RUB
2023-01-05 0.096081 1.50% 1000 CNY = 10407.90 RUB
2023-01-04 0.094665 -2.38% 1000 CNY = 10563.60 RUB
2023-01-03 0.096969 -- 1000 CNY = 10312.60 RUB
更多历史汇率