中国人民银行/外汇管理局卢布中间价历史与走势图

货币 选择
日期 更改
涨跌 0.00241 (3.16%)
最高 0.07874 (3.16%)
最低 0.07633 (0.00%)
平均 0.0777 (1.79%)
日期 中间价 涨跌%
2024-05-17 0.07874 3.16%
2024-05-16 0.078524 2.87%
2024-05-15 0.078438 2.76%
2024-05-14 0.078256 2.52%
2024-05-13 0.077399 1.40%
2024-05-10 0.077345 1.33%
2024-05-09 0.078052 2.26%
2024-05-08 0.078297 2.58%
2024-05-07 0.078303 2.58%
2024-05-06 0.078075 2.29%
2024-04-30 0.076911 0.76%
2024-04-29 0.078065 2.27%
2024-04-26 0.077762 1.88%
2024-04-25 0.077668 1.75%
2024-04-24 0.07693 0.79%
2024-04-23 0.076478 0.19%
2024-04-22 0.077021 0.91%
2024-04-19 0.07633 --