历史汇率趋势

中国人民银行/外汇管理局卢布中间价历史与走势图

查看卢布历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

涨跌	0.002541 (3.19%)
最高	0.082879 (4.19%)
最低	0.078522 (-1.29%)
平均	0.080702 (1.45%)

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-30	0.082088	-0.95%	3.19%
2026-10-29	0.082879	0.08%	4.19%
2026-10-28	0.082816	0.20%	4.11%
2026-10-27	0.082648	-0.01%	3.90%
2026-10-26	0.082654	1.08%	3.90%
2026-10-23	0.081768	0.44%	2.79%
2026-10-22	0.081407	0.62%	2.34%
2026-10-21	0.080907	0.27%	1.71%
2026-10-20	0.080687	0.48%	1.43%
2026-10-19	0.080297	0.49%	0.94%
2026-10-16	0.079903	-0.23%	0.45%
2026-10-15	0.080084	0.35%	0.67%
2026-10-14	0.079804	0.04%	0.32%
2026-10-13	0.079775	1.28%	0.29%
2026-10-12	0.078766	-0.07%	-0.98%
2026-10-09	0.078819	0.38%	-0.92%
2026-10-08	0.078522	-1.80%	-1.29%
2026-09-30	0.079958	0.52%	0.52%
2026-09-29	0.079548	--	--