1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局卢布中间价历史与走势图

货币 选择
日期 更改
涨跌 0.002563 (3.13%)
最高 0.084417 (3.13%)
最低 0.080813 (-1.27%)
平均 0.082104 (0.31%)
日期 中间价 涨跌%
2024-07-26 0.084417 3.13%
2024-07-25 0.08335 1.83%
2024-07-24 0.081929 0.09%
2024-07-23 0.081892 0.05%
2024-07-22 0.081893 0.05%
2024-07-19 0.081376 -0.58%
2024-07-18 0.0812 -0.80%
2024-07-17 0.081335 -0.63%
2024-07-16 0.081517 -0.41%
2024-07-15 0.081742 -0.14%
2024-07-12 0.082336 0.59%
2024-07-11 0.081231 -0.76%
2024-07-10 0.082057 0.25%
2024-07-09 0.082259 0.50%
2024-07-08 0.081719 -0.17%
2024-07-05 0.080813 -1.27%
2024-07-04 0.081272 -0.71%
2024-07-03 0.081883 0.04%
2024-07-02 0.082847 1.21%
2024-07-01 0.08384 2.43%
2024-06-28 0.084109 2.75%
2024-06-27 0.081521 -0.41%
2024-06-26 0.081854 --
更多历史汇率