1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局卢布中间价历史与走势图

货币 选择
日期 更改
涨跌 0.001773 (1.92%)
最高 0.09574 (3.82%)
最低 0.091867 (-0.38%)
平均 0.093847 (1.77%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-11 0.093991 -0.31% 1.92%
2026-06-10 0.094284 1.49% 2.24%
2026-06-09 0.092902 0.75% 0.74%
2026-06-08 0.092208 -0.14% -0.01%
2026-06-05 0.092336 0.51% 0.13%
2026-06-04 0.091867 -0.80% -0.38%
2026-06-03 0.092607 -1.50% 0.42%
2026-06-02 0.094017 -1.39% 1.95%
2026-06-01 0.09534 -0.17% 3.39%
2026-05-29 0.095506 -0.15% 3.57%
2026-05-28 0.095652 1.19% 3.72%
2026-05-27 0.094529 -0.48% 2.51%
2026-05-26 0.094984 -0.16% 3.00%
2026-05-25 0.095135 -0.62% 3.16%
2026-05-22 0.095726 0.32% 3.80%
2026-05-21 0.095423 -0.33% 3.48%
2026-05-20 0.09574 2.14% 3.82%
2026-05-19 0.093731 0.30% 1.64%
2026-05-18 0.093451 0.76% 1.34%
2026-05-15 0.09275 0.76% 0.58%
2026-05-14 0.092047 0.01% -0.19%
2026-05-13 0.092038 -0.20% -0.20%
2026-05-12 0.092218 -- --
更多历史汇率