1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局卢布中间价历史与走势图

货币 选择
日期 更改
涨跌 0.002118 (2.99%)
最高 0.073182 (3.39%)
最低 0.063727 (-9.97%)
平均 0.070135 (-0.91%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-01-22 0.072899 0.92% 2.99%
2025-01-21 0.072233 1.05% 2.05%
2025-01-20 0.071486 1.09% 1.00%
2025-01-17 0.070717 -0.92% -0.09%
2025-01-16 0.071373 0.21% 0.84%
2025-01-15 0.071225 -0.00% 0.63%
2025-01-14 0.071226 -1.07% 0.63%
2025-01-13 0.071997 0.42% 1.72%
2025-01-10 0.071698 2.20% 1.30%
2025-01-09 0.070158 2.74% -0.88%
2025-01-08 0.068285 0.30% -3.53%
2025-01-07 0.068083 2.96% -3.81%
2025-01-06 0.066127 3.77% -6.58%
2025-01-03 0.063727 -0.91% -9.97%
2025-01-02 0.064311 -2.64% -9.14%
2024-12-31 0.066056 -4.98% -6.68%
2024-12-30 0.069517 -4.73% -1.79%
2024-12-27 0.072969 -0.29% 3.09%
2024-12-26 0.073182 0.52% 3.39%
2024-12-25 0.072806 0.97% 2.86%
2024-12-24 0.072109 1.88% 1.88%
2024-12-23 0.070781 -- --
更多历史汇率