1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局卢布中间价历史与走势图

货币 选择
日期 更改
涨跌 0.003219 (3.62%)
最高 0.092218 (3.83%)
最低 0.088819 (0.00%)
平均 0.090731 (2.15%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 0.092038 -0.20% 3.62%
2026-05-12 0.092218 0.64% 3.83%
2026-05-11 0.091629 0.34% 3.16%
2026-05-08 0.091316 0.27% 2.81%
2026-05-07 0.091068 0.72% 2.53%
2026-05-06 0.090413 -1.12% 1.80%
2026-04-30 0.091435 0.54% 2.95%
2026-04-29 0.090945 -0.27% 2.39%
2026-04-28 0.091192 0.43% 2.67%
2026-04-27 0.090803 0.54% 2.23%
2026-04-24 0.090312 -0.70% 1.68%
2026-04-23 0.090946 -0.02% 2.40%
2026-04-22 0.090964 0.00% 2.42%
2026-04-21 0.090964 1.31% 2.42%
2026-04-20 0.089784 0.32% 1.09%
2026-04-17 0.089501 -0.88% 0.77%
2026-04-16 0.090296 0.01% 1.66%
2026-04-15 0.090291 0.68% 1.66%
2026-04-14 0.089684 0.97% 0.97%
2026-04-13 0.088819 -- --
更多历史汇率