中国人民银行/外汇管理局卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-04	0.090668	-0.06%	-2.66%
2025-07-03	0.090719	-0.59%	-2.60%
2025-07-02	0.091255	-0.22%	-2.03%
2025-07-01	0.091456	0.20%	-1.81%
2025-06-30	0.091276	0.21%	-2.01%
2025-06-27	0.091086	-0.52%	-2.21%
2025-06-26	0.091563	-0.04%	-1.70%
2025-06-25	0.091599	0.25%	-1.66%
2025-06-24	0.091373	-0.14%	-1.90%
2025-06-23	0.091499	-0.17%	-1.77%
2025-06-20	0.091655	0.03%	-1.60%
2025-06-19	0.091631	0.15%	-1.63%
2025-06-18	0.09149	0.18%	-1.78%
2025-06-17	0.091323	1.68%	-1.96%
2025-06-16	0.089814	0.09%	-3.58%
2025-06-13	0.089734	-0.74%	-3.66%
2025-06-12	0.090402	-1.25%	-2.95%
2025-06-11	0.091545	0.63%	-1.72%
2025-06-10	0.090974	-0.15%	-2.33%
2025-06-09	0.09111	-2.19%	-2.19%
2025-06-06	0.093145	--	--

更多历史汇率