1. 一站式汇率
  2. 央行中间价
  3. 历史
历史汇率趋势

中国人民银行/外汇管理局卢布中间价历史与走势图

查看卢布历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.001487 (-1.83%)
最高 0.081465 (0.00%)
最低 0.07675 (-5.79%)
平均 0.079275 (-2.69%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-11 0.079978 1.46% -1.83%
2026-09-10 0.078825 1.02% -3.24%
2026-09-09 0.078026 -0.05% -4.22%
2026-09-08 0.078065 -0.13% -4.17%
2026-09-07 0.078168 0.86% -4.05%
2026-09-04 0.077504 0.98% -4.86%
2026-09-03 0.07675 -0.91% -5.79%
2026-09-02 0.077455 -0.66% -4.92%
2026-09-01 0.07797 -0.79% -4.29%
2026-08-31 0.078592 0.51% -3.53%
2026-08-28 0.078192 -1.87% -4.02%
2026-08-27 0.079685 -0.73% -2.18%
2026-08-26 0.08027 -0.14% -1.47%
2026-08-25 0.080385 -1.11% -1.33%
2026-08-24 0.081288 0.21% -0.22%
2026-08-21 0.081119 1.50% -0.42%
2026-08-20 0.079924 0.63% -1.89%
2026-08-19 0.079422 -0.15% -2.51%
2026-08-18 0.079544 -0.84% -2.36%
2026-08-17 0.080218 -1.21% -1.53%
2026-08-14 0.081198 -0.33% -0.33%
2026-08-13 0.081465 -- --
更多历史汇率