1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局卢布中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000847 (0.97%)
最高 0.09247 (5.61%)
最低 0.087464 (-0.11%)
平均 0.089747 (2.50%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-12 0.088406 -1.86% 0.97%
2025-12-11 0.090081 -1.53% 2.88%
2025-12-10 0.091478 -0.77% 4.48%
2025-12-09 0.092187 -0.31% 5.29%
2025-12-08 0.09247 0.27% 5.61%
2025-12-05 0.092224 0.93% 5.33%
2025-12-04 0.091378 0.13% 4.36%
2025-12-03 0.091263 0.26% 4.23%
2025-12-02 0.091027 -0.25% 3.96%
2025-12-01 0.091257 0.51% 4.22%
2025-11-28 0.090798 0.79% 3.70%
2025-11-27 0.090088 0.35% 2.89%
2025-11-26 0.089776 -0.79% 2.53%
2025-11-25 0.090495 0.70% 3.35%
2025-11-24 0.089868 1.09% 2.64%
2025-11-21 0.088901 0.67% 1.53%
2025-11-20 0.088307 0.66% 0.85%
2025-11-19 0.087732 0.31% 0.20%
2025-11-18 0.087464 -0.37% -0.11%
2025-11-17 0.087789 -0.19% 0.26%
2025-11-14 0.087959 0.48% 0.46%
2025-11-13 0.087541 -0.38% -0.02%
2025-11-12 0.087872 0.36% 0.36%
2025-11-11 0.087559 -- --
更多历史汇率