1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局卢布中间价历史与走势图

货币 选择
日期 更改
涨跌 0.003127 (3.66%)
最高 0.089771 (5.00%)
最低 0.084884 (-0.72%)
平均 0.087438 (2.27%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 0.088627 0.60% 3.66%
2025-04-29 0.088096 -0.13% 3.04%
2025-04-28 0.088215 0.61% 3.18%
2025-04-25 0.087682 -0.24% 2.55%
2025-04-24 0.08789 -1.91% 2.80%
2025-04-23 0.089599 -0.19% 4.79%
2025-04-22 0.089771 0.93% 5.00%
2025-04-21 0.088943 0.21% 4.03%
2025-04-18 0.088756 1.04% 3.81%
2025-04-17 0.08784 0.33% 2.74%
2025-04-16 0.087547 -1.47% 2.40%
2025-04-15 0.088849 1.41% 3.92%
2025-04-14 0.087612 0.29% 2.47%
2025-04-11 0.087357 2.28% 2.17%
2025-04-10 0.085406 -0.16% -0.11%
2025-04-09 0.085539 0.77% 0.05%
2025-04-08 0.084884 -1.64% -0.72%
2025-04-07 0.086295 0.29% 0.93%
2025-04-03 0.086042 0.09% 0.63%
2025-04-02 0.085966 -1.45% 0.55%
2025-04-01 0.087229 2.02% 2.02%
2025-03-31 0.085499 -- --
更多历史汇率