中国人民银行/外汇管理局卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-26	0.091983	0.28%	2.52%
2026-01-23	0.091722	1.40%	2.23%
2026-01-22	0.090454	1.38%	0.82%
2026-01-21	0.089223	-0.63%	-0.56%
2026-01-20	0.089789	0.46%	0.07%
2026-01-19	0.089379	0.33%	-0.38%
2026-01-16	0.089088	0.31%	-0.71%
2026-01-15	0.088809	0.26%	-1.02%
2026-01-14	0.088582	-0.45%	-1.27%
2026-01-13	0.088983	0.66%	-0.82%
2026-01-12	0.088401	1.63%	-1.47%
2026-01-09	0.086985	0.15%	-3.05%
2026-01-08	0.086851	0.21%	-3.20%
2026-01-07	0.086665	0.57%	-3.41%
2026-01-06	0.08617	-0.97%	-3.96%
2026-01-05	0.087014	-1.18%	-3.02%
2025-12-31	0.088053	-1.63%	-1.86%
2025-12-30	0.08951	-1.31%	-0.24%
2025-12-29	0.090695	1.08%	1.08%
2025-12-26	0.089722	--	--

更多历史汇率