1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局卢布中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.00593 (-6.60%)
最高 0.090314 (0.58%)
最低 0.083867 (-6.60%)
平均 0.088553 (-1.39%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-11 0.083867 -1.42% -6.60%
2025-09-10 0.085078 -1.34% -5.26%
2025-09-09 0.086231 -1.43% -3.97%
2025-09-08 0.087486 -0.35% -2.57%
2025-09-05 0.087795 -0.41% -2.23%
2025-09-04 0.088159 -0.49% -1.82%
2025-09-03 0.08859 0.15% -1.34%
2025-09-02 0.088457 -0.65% -1.49%
2025-09-01 0.089033 0.67% -0.85%
2025-08-29 0.088439 -0.59% -1.51%
2025-08-28 0.088962 0.11% -0.93%
2025-08-27 0.088868 0.30% -1.04%
2025-08-26 0.088598 -0.26% -1.34%
2025-08-25 0.088826 -0.34% -1.08%
2025-08-22 0.089129 0.03% -0.74%
2025-08-21 0.089104 0.12% -0.77%
2025-08-20 0.088999 -0.37% -0.89%
2025-08-19 0.089326 -0.31% -0.53%
2025-08-18 0.089603 -0.50% -0.22%
2025-08-15 0.090052 -0.22% 0.28%
2025-08-14 0.090247 -0.07% 0.50%
2025-08-13 0.090307 -0.01% 0.57%
2025-08-12 0.090314 0.58% 0.58%
2025-08-11 0.089797 -- --
更多历史汇率