中国人民银行/外汇管理局卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.086127	-0.77%	-0.44%
2026-07-28	0.086794	-0.34%	0.33%
2026-07-27	0.087088	0.65%	0.67%
2026-07-24	0.086522	-0.03%	0.01%
2026-07-23	0.086551	0.12%	0.05%
2026-07-22	0.086448	0.24%	-0.07%
2026-07-21	0.086239	-0.62%	-0.32%
2026-07-20	0.086781	0.05%	0.31%
2026-07-17	0.086734	-0.67%	0.26%
2026-07-16	0.087319	-0.08%	0.93%
2026-07-15	0.087386	-1.30%	1.01%
2026-07-14	0.088534	0.24%	2.34%
2026-07-13	0.088324	-1.04%	2.09%
2026-07-10	0.089249	0.69%	3.16%
2026-07-09	0.088641	-0.35%	2.46%
2026-07-08	0.088951	0.90%	2.82%
2026-07-07	0.088155	0.17%	1.90%
2026-07-06	0.088005	0.51%	1.73%
2026-07-03	0.087556	-0.02%	1.21%
2026-07-02	0.087576	1.51%	1.23%
2026-07-01	0.086272	-2.26%	-0.28%
2026-06-30	0.088267	2.03%	2.03%
2026-06-29	0.086512	--	--

更多历史汇率