1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局卢布中间价历史与走势图

2021-02-06 - 2021-03-09   更改
涨跌 0.000991 (1.14%)
最高 0.087782 (1.31%)
最低 0.086576 (-0.08%)
平均 0.087212 (0.65%)
日期 中间价 涨跌% 以试算
2021-03-09 0.087639 0.11% 1000 CNY = 11410.40 RUB
2021-03-08 0.087539 0.85% 1000 CNY = 11423.50 RUB
2021-03-05 0.086801 -0.76% 1000 CNY = 11520.60 RUB
2021-03-04 0.087467 -0.16% 1000 CNY = 11432.90 RUB
2021-03-03 0.087609 0.71% 1000 CNY = 11414.30 RUB
2021-03-02 0.086993 0.32% 1000 CNY = 11495.20 RUB
2021-03-01 0.086714 0.16% 1000 CNY = 11532.20 RUB
2021-02-26 0.086576 -1.37% 1000 CNY = 11550.60 RUB
2021-02-25 0.087782 0.57% 1000 CNY = 11391.90 RUB
2021-02-24 0.087288 0.13% 1000 CNY = 11456.30 RUB
2021-02-23 0.087173 -0.02% 1000 CNY = 11471.50 RUB
2021-02-22 0.08719 -0.50% 1000 CNY = 11469.20 RUB
2021-02-19 0.087631 0.12% 1000 CNY = 11411.50 RUB
2021-02-18 0.087529 0.41% 1000 CNY = 11424.80 RUB
2021-02-10 0.087168 0.36% 1000 CNY = 11472.10 RUB
2021-02-09 0.086859 0.24% 1000 CNY = 11512.90 RUB
2021-02-08 0.086648 -- 1000 CNY = 11540.90 RUB
更多历史汇率