1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局卢布中间价历史与走势图

2022-08-24 - 2022-09-24   更改
涨跌 0.004576 (4.08%)
最高 0.116723 (4.08%)
最低 0.110005 (-1.91%)
平均 0.11387 (1.54%)
日期 中间价 涨跌% 以试算
2022-09-23 0.116723 1.48% 1000 CNY = 8567.30 RUB
2022-09-22 0.115026 0.66% 1000 CNY = 8693.70 RUB
2022-09-21 0.114267 -0.38% 1000 CNY = 8751.40 RUB
2022-09-20 0.114707 4.27% 1000 CNY = 8717.90 RUB
2022-09-19 0.110005 -5.20% 1000 CNY = 9090.50 RUB
2022-09-16 0.116035 0.33% 1000 CNY = 8618.10 RUB
2022-09-15 0.115654 3.79% 1000 CNY = 8646.50 RUB
2022-09-14 0.111427 -2.91% 1000 CNY = 8974.50 RUB
2022-09-13 0.114768 1.18% 1000 CNY = 8713.20 RUB
2022-09-09 0.113428 0.45% 1000 CNY = 8816.20 RUB
2022-09-08 0.112914 -0.67% 1000 CNY = 8856.30 RUB
2022-09-07 0.113671 0.50% 1000 CNY = 8797.30 RUB
2022-09-06 0.113102 -1.27% 1000 CNY = 8841.60 RUB
2022-09-05 0.114559 -0.36% 1000 CNY = 8729.10 RUB
2022-09-02 0.114976 0.53% 1000 CNY = 8697.50 RUB
2022-09-01 0.114368 -0.03% 1000 CNY = 8743.70 RUB
2022-08-31 0.114398 2.14% 1000 CNY = 8741.40 RUB
2022-08-30 0.111998 -1.45% 1000 CNY = 8928.70 RUB
2022-08-29 0.113642 0.18% 1000 CNY = 8799.60 RUB
2022-08-26 0.113442 -0.39% 1000 CNY = 8815.10 RUB
2022-08-25 0.113885 1.55% 1000 CNY = 8780.80 RUB
2022-08-24 0.112147 -- 1000 CNY = 8916.90 RUB
更多历史汇率