中国人民银行/外汇管理局卢布中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.002477 (-2.66%)
最高 0.093145 (0.00%)
最低 0.089734 (-3.66%)
平均 0.091206 (-2.08%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-04 0.090668 -0.06% -2.66%
2025-07-03 0.090719 -0.59% -2.60%
2025-07-02 0.091255 -0.22% -2.03%
2025-07-01 0.091456 0.20% -1.81%
2025-06-30 0.091276 0.21% -2.01%
2025-06-27 0.091086 -0.52% -2.21%
2025-06-26 0.091563 -0.04% -1.70%
2025-06-25 0.091599 0.25% -1.66%
2025-06-24 0.091373 -0.14% -1.90%
2025-06-23 0.091499 -0.17% -1.77%
2025-06-20 0.091655 0.03% -1.60%
2025-06-19 0.091631 0.15% -1.63%
2025-06-18 0.09149 0.18% -1.78%
2025-06-17 0.091323 1.68% -1.96%
2025-06-16 0.089814 0.09% -3.58%
2025-06-13 0.089734 -0.74% -3.66%
2025-06-12 0.090402 -1.25% -2.95%
2025-06-11 0.091545 0.63% -1.72%
2025-06-10 0.090974 -0.15% -2.33%
2025-06-09 0.09111 -2.19% -2.19%
2025-06-06 0.093145 -- --