历史汇率趋势

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

查看瑞典克朗历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

涨跌	-0.007759 (-1.14%)
最高	0.68348 (0.00%)
最低	0.668628 (-2.17%)
平均	0.67561 (-1.15%)

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-21	0.675721	0.02%	-1.14%
2026-10-20	0.675584	-0.03%	-1.16%
2026-10-19	0.675813	0.27%	-1.12%
2026-10-16	0.673991	0.44%	-1.39%
2026-10-15	0.671006	-0.37%	-1.83%
2026-10-14	0.673491	0.73%	-1.46%
2026-10-13	0.668628	-0.41%	-2.17%
2026-10-12	0.671411	-0.31%	-1.77%
2026-10-09	0.673491	0.05%	-1.46%
2026-10-08	0.673174	0.13%	-1.51%
2026-09-30	0.672314	-0.46%	-1.63%
2026-09-29	0.675447	-0.22%	-1.18%
2026-09-28	0.676956	-0.28%	-0.95%
2026-09-24	0.678841	-0.63%	-0.68%
2026-09-23	0.683153	0.04%	-0.05%
2026-09-22	0.682874	-0.09%	-0.09%
2026-09-21	0.68348	--	--