1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.015411 (2.07%)
最高 0.762544 (2.54%)
最低 0.742721 (-0.13%)
平均 0.752193 (1.15%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-19 0.759071 0.19% 2.07%
2025-12-18 0.757633 0.02% 1.88%
2025-12-17 0.757518 -0.29% 1.86%
2025-12-16 0.759705 -0.24% 2.16%
2025-12-15 0.761499 -0.14% 2.40%
2025-12-12 0.762544 0.11% 2.54%
2025-12-11 0.761731 0.78% 2.43%
2025-12-10 0.755801 0.35% 1.63%
2025-12-09 0.753182 0.08% 1.28%
2025-12-08 0.752615 0.27% 1.20%
2025-12-05 0.750582 -0.30% 0.93%
2025-12-04 0.752842 0.40% 1.23%
2025-12-03 0.74985 0.20% 0.83%
2025-12-02 0.748335 -0.02% 0.63%
2025-12-01 0.748503 0.19% 0.65%
2025-11-28 0.747105 0.25% 0.46%
2025-11-27 0.745268 0.33% 0.22%
2025-11-26 0.742832 0.01% -0.11%
2025-11-25 0.742721 -0.04% -0.13%
2025-11-24 0.743052 -0.08% -0.08%
2025-11-21 0.74366 -- --
更多历史汇率