1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

2021-01-28 - 2021-02-28   更改
涨跌 0.005617 (0.73%)
最高 0.780275 (0.76%)
最低 0.765111 (-1.19%)
平均 0.774323 (-0.00%)
日期 中间价 涨跌% 以试算
2021-02-26 0.77997 0.03% 1000 CNY = 1282.10 SEK
2021-02-25 0.779727 -0.05% 1000 CNY = 1282.50 SEK
2021-02-24 0.780153 -0.02% 1000 CNY = 1281.80 SEK
2021-02-23 0.780275 -- 1000 CNY = 1281.60 SEK
2021-02-22 0.780275 0.27% 1000 CNY = 1281.60 SEK
2021-02-19 0.77815 0.33% 1000 CNY = 1285.10 SEK
2021-02-18 0.775555 0.31% 1000 CNY = 1289.40 SEK
2021-02-10 0.773156 0.56% 1000 CNY = 1293.40 SEK
2021-02-09 0.768876 -0.46% 1000 CNY = 1300.60 SEK
2021-02-08 0.772439 0.96% 1000 CNY = 1294.60 SEK
2021-02-05 0.765111 -0.54% 1000 CNY = 1307.00 SEK
2021-02-04 0.769231 -0.14% 1000 CNY = 1300.00 SEK
2021-02-03 0.770297 0.19% 1000 CNY = 1298.20 SEK
2021-02-02 0.768817 -0.37% 1000 CNY = 1300.70 SEK
2021-02-01 0.771664 -0.49% 1000 CNY = 1295.90 SEK
2021-01-29 0.775434 0.14% 1000 CNY = 1289.60 SEK
2021-01-28 0.774353 -- 1000 CNY = 1291.40 SEK
更多历史汇率