1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 -0.005836 (-0.81%)
最高 0.729874 (1.15%)
最低 0.715717 (-0.81%)
平均 0.722863 (0.18%)
日期 中间价 涨跌% 以试算
2020-02-19 0.715717 -0.66% 1000 CNY = 1397.20 SEK
2020-02-18 0.720461 0.24% 1000 CNY = 1388.00 SEK
2020-02-17 0.718701 -0.45% 1000 CNY = 1391.40 SEK
2020-02-14 0.721917 -0.30% 1000 CNY = 1385.20 SEK
2020-02-13 0.724061 0.05% 1000 CNY = 1381.10 SEK
2020-02-12 0.723694 0.01% 1000 CNY = 1381.80 SEK
2020-02-11 0.723589 -0.02% 1000 CNY = 1382.00 SEK
2020-02-10 0.723746 -0.16% 1000 CNY = 1381.70 SEK
2020-02-07 0.7249 -0.68% 1000 CNY = 1379.50 SEK
2020-02-06 0.729874 0.21% 1000 CNY = 1370.10 SEK
2020-02-05 0.728332 0.66% 1000 CNY = 1373.00 SEK
2020-02-04 0.723537 0.56% 1000 CNY = 1382.10 SEK
2020-02-03 0.719476 -0.77% 1000 CNY = 1389.90 SEK
2020-01-23 0.725058 0.25% 1000 CNY = 1379.20 SEK
2020-01-22 0.723223 0.33% 1000 CNY = 1382.70 SEK
2020-01-21 0.720825 -0.10% 1000 CNY = 1387.30 SEK
2020-01-20 0.721553 -- 1000 CNY = 1385.90 SEK
更多历史汇率