1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

2021-09-20 - 2021-10-21   更改
涨跌 -0.000387 (-0.05%)
最高 0.748671 (0.61%)
最低 0.734484 (-1.30%)
平均 0.741772 (-0.32%)
日期 中间价 涨跌% 以试算
2021-10-21 0.743771 0.19% 1000 CNY = 1344.50 SEK
2021-10-20 0.742335 -0.03% 1000 CNY = 1347.10 SEK
2021-10-19 0.742556 -0.53% 1000 CNY = 1346.70 SEK
2021-10-18 0.746547 0.13% 1000 CNY = 1339.50 SEK
2021-10-15 0.745601 0.63% 1000 CNY = 1341.20 SEK
2021-10-14 0.74096 0.74% 1000 CNY = 1349.60 SEK
2021-10-13 0.73551 0.14% 1000 CNY = 1359.60 SEK
2021-10-12 0.734484 -0.46% 1000 CNY = 1361.50 SEK
2021-10-11 0.737898 0.38% 1000 CNY = 1355.20 SEK
2021-10-08 0.735132 -0.24% 1000 CNY = 1360.30 SEK
2021-09-30 0.73692 -0.48% 1000 CNY = 1357.00 SEK
2021-09-29 0.740466 -0.20% 1000 CNY = 1350.50 SEK
2021-09-28 0.74195 -0.87% 1000 CNY = 1347.80 SEK
2021-09-27 0.748447 -0.03% 1000 CNY = 1336.10 SEK
2021-09-24 0.748671 0.53% 1000 CNY = 1335.70 SEK
2021-09-23 0.744713 0.07% 1000 CNY = 1342.80 SEK
2021-09-22 0.744158 -- 1000 CNY = 1343.80 SEK
更多历史汇率