1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.030315 (4.21%)
最高 0.759821 (5.52%)
最低 0.717669 (-0.34%)
平均 0.739244 (2.66%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 0.750413 -0.41% 4.21%
2025-04-29 0.753466 0.90% 4.63%
2025-04-28 0.74677 -0.88% 3.70%
2025-04-25 0.753409 0.59% 4.63%
2025-04-24 0.749008 -0.72% 4.01%
2025-04-23 0.754432 -0.71% 4.77%
2025-04-22 0.759821 0.37% 5.52%
2025-04-21 0.757002 0.51% 5.12%
2025-04-18 0.753125 1.41% 4.59%
2025-04-17 0.742666 1.18% 3.13%
2025-04-16 0.733999 -0.93% 1.93%
2025-04-15 0.740905 -0.10% 2.89%
2025-04-14 0.74162 0.91% 2.99%
2025-04-11 0.734916 0.79% 2.06%
2025-04-10 0.729129 0.39% 1.25%
2025-04-09 0.726322 0.57% 0.86%
2025-04-08 0.722178 -0.39% 0.29%
2025-04-07 0.725005 -0.83% 0.68%
2025-04-03 0.731048 1.48% 1.52%
2025-04-02 0.720357 0.37% 0.04%
2025-04-01 0.717669 -0.34% -0.34%
2025-03-31 0.720098 -- --
更多历史汇率