1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 -0.036468 (-4.94%)
最高 0.737681 (0.00%)
最低 0.679394 (-7.90%)
平均 0.708804 (-3.91%)
日期 中间价 涨跌% 以试算
2020-04-08 0.701213 0.13% 1000 CNY = 1426.10 SEK
2020-04-07 0.700329 -0.46% 1000 CNY = 1427.90 SEK
2020-04-03 0.703532 -0.60% 1000 CNY = 1421.40 SEK
2020-04-02 0.707764 -0.92% 1000 CNY = 1412.90 SEK
2020-04-01 0.714337 1.31% 1000 CNY = 1399.90 SEK
2020-03-31 0.705119 -0.53% 1000 CNY = 1418.20 SEK
2020-03-30 0.708868 0.27% 1000 CNY = 1410.70 SEK
2020-03-27 0.706964 0.80% 1000 CNY = 1414.50 SEK
2020-03-26 0.701361 0.30% 1000 CNY = 1425.80 SEK
2020-03-25 0.699252 1.43% 1000 CNY = 1430.10 SEK
2020-03-24 0.689417 1.48% 1000 CNY = 1450.50 SEK
2020-03-23 0.679394 -0.56% 1000 CNY = 1471.90 SEK
2020-03-20 0.6832 -0.92% 1000 CNY = 1463.70 SEK
2020-03-19 0.689513 -3.04% 1000 CNY = 1450.30 SEK
2020-03-18 0.711136 -0.78% 1000 CNY = 1406.20 SEK
2020-03-17 0.716743 -0.92% 1000 CNY = 1395.20 SEK
2020-03-16 0.72338 0.70% 1000 CNY = 1382.40 SEK
2020-03-13 0.718339 -1.68% 1000 CNY = 1392.10 SEK
2020-03-12 0.73062 -0.15% 1000 CNY = 1368.70 SEK
2020-03-11 0.731743 -0.28% 1000 CNY = 1366.60 SEK
2020-03-10 0.733783 -0.53% 1000 CNY = 1362.80 SEK
2020-03-09 0.737681 -- 1000 CNY = 1355.60 SEK
更多历史汇率