1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

2021-04-15 - 2021-05-16   更改
涨跌 -0.003908 (-0.51%)
最高 0.776518 (0.66%)
最低 0.764701 (-0.87%)
平均 0.771643 (0.03%)
日期 中间价 涨跌% 以试算
2021-05-14 0.767519 0.10% 1000 CNY = 1302.90 SEK
2021-05-13 0.766754 -0.71% 1000 CNY = 1304.20 SEK
2021-05-12 0.772201 0.24% 1000 CNY = 1295.00 SEK
2021-05-11 0.770357 -0.63% 1000 CNY = 1298.10 SEK
2021-05-10 0.775254 1.00% 1000 CNY = 1289.90 SEK
2021-05-07 0.767578 0.38% 1000 CNY = 1302.80 SEK
2021-05-06 0.764701 -1.02% 1000 CNY = 1307.70 SEK
2021-04-30 0.772618 -0.50% 1000 CNY = 1294.30 SEK
2021-04-29 0.776518 0.26% 1000 CNY = 1287.80 SEK
2021-04-28 0.774533 0.04% 1000 CNY = 1291.10 SEK
2021-04-27 0.774234 0.08% 1000 CNY = 1291.60 SEK
2021-04-26 0.773635 0.47% 1000 CNY = 1292.60 SEK
2021-04-23 0.770001 -0.26% 1000 CNY = 1298.70 SEK
2021-04-22 0.772022 0.14% 1000 CNY = 1295.30 SEK
2021-04-21 0.770951 -0.56% 1000 CNY = 1297.10 SEK
2021-04-20 0.775314 0.36% 1000 CNY = 1289.80 SEK
2021-04-19 0.772559 -0.06% 1000 CNY = 1294.40 SEK
2021-04-16 0.773036 0.21% 1000 CNY = 1293.60 SEK
2021-04-15 0.771426 -- 1000 CNY = 1296.30 SEK
更多历史汇率