1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.001178 (-0.16%)
最高 0.75959 (1.35%)
最低 0.74085 (-1.15%)
平均 0.751524 (0.28%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-04 0.748279 -0.52% -0.16%
2025-07-03 0.752219 -0.38% 0.37%
2025-07-02 0.755059 -0.14% 0.75%
2025-07-01 0.756086 -0.10% 0.88%
2025-06-30 0.75683 0.40% 0.98%
2025-06-27 0.753807 -0.31% 0.58%
2025-06-26 0.756144 0.47% 0.89%
2025-06-25 0.752615 0.59% 0.42%
2025-06-24 0.748223 1.00% -0.16%
2025-06-23 0.74085 -0.65% -1.15%
2025-06-20 0.745712 0.12% -0.50%
2025-06-19 0.744823 -1.09% -0.62%
2025-06-18 0.753069 -0.47% 0.48%
2025-06-17 0.756601 0.03% 0.95%
2025-06-16 0.756372 -0.42% 0.92%
2025-06-13 0.75959 1.03% 1.35%
2025-06-12 0.75188 0.43% 0.32%
2025-06-11 0.748671 -0.13% -0.10%
2025-06-10 0.749625 0.24% 0.02%
2025-06-09 0.747831 -0.26% -0.22%
2025-06-06 0.749794 0.04% 0.04%
2025-06-05 0.749457 -- --
更多历史汇率