中国人民银行/外汇管理局瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-21	0.699888	-0.27%	-1.20%
2026-07-20	0.701804	-0.22%	-0.93%
2026-07-17	0.703334	-0.36%	-0.71%
2026-07-16	0.705866	0.54%	-0.35%
2026-07-15	0.70205	0.42%	-0.89%
2026-07-14	0.699105	-0.27%	-1.31%
2026-07-13	0.701016	-0.36%	-1.04%
2026-07-10	0.703532	0.27%	-0.68%
2026-07-09	0.701607	-0.01%	-0.95%
2026-07-08	0.701705	-0.60%	-0.94%
2026-07-07	0.705965	0.20%	-0.34%
2026-07-06	0.704573	0.47%	-0.54%
2026-07-03	0.701311	0.35%	-1.00%
2026-07-02	0.698861	-0.17%	-1.34%
2026-07-01	0.700084	-0.04%	-1.17%
2026-06-30	0.700329	0.11%	-1.13%
2026-06-29	0.699545	0.05%	-1.25%
2026-06-26	0.699203	0.14%	-1.29%
2026-06-25	0.698227	-0.05%	-1.43%
2026-06-24	0.698568	-1.09%	-1.38%
2026-06-23	0.706265	-0.30%	-0.30%
2026-06-22	0.708366	--	--

更多历史汇率