1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

2020-11-02 - 2020-12-03   更改
涨跌 0.020585 (2.74%)
最高 0.774293 (2.92%)
最低 0.751484 (-0.11%)
平均 0.764594 (1.63%)
日期 中间价 涨跌% 以试算
2020-12-02 0.772917 0.52% 1000 CNY = 1293.80 SEK
2020-12-01 0.768935 -0.66% 1000 CNY = 1300.50 SEK
2020-11-30 0.774054 0.36% 1000 CNY = 1291.90 SEK
2020-11-27 0.771248 -0.39% 1000 CNY = 1296.60 SEK
2020-11-26 0.774293 0.58% 1000 CNY = 1291.50 SEK
2020-11-25 0.769823 0.89% 1000 CNY = 1299.00 SEK
2020-11-24 0.763009 -0.04% 1000 CNY = 1310.60 SEK
2020-11-23 0.763301 -0.18% 1000 CNY = 1310.10 SEK
2020-11-20 0.764701 0.39% 1000 CNY = 1307.70 SEK
2020-11-19 0.761731 0.14% 1000 CNY = 1312.80 SEK
2020-11-18 0.760688 -0.34% 1000 CNY = 1314.60 SEK
2020-11-17 0.763301 0.22% 1000 CNY = 1310.10 SEK
2020-11-16 0.761615 -0.72% 1000 CNY = 1313.00 SEK
2020-11-13 0.767106 0.01% 1000 CNY = 1303.60 SEK
2020-11-12 0.767048 0.03% 1000 CNY = 1303.70 SEK
2020-11-11 0.766812 0.34% 1000 CNY = 1304.10 SEK
2020-11-10 0.764234 -0.21% 1000 CNY = 1308.50 SEK
2020-11-09 0.765873 0.62% 1000 CNY = 1305.70 SEK
2020-11-06 0.761151 -0.14% 1000 CNY = 1313.80 SEK
2020-11-05 0.762195 0.58% 1000 CNY = 1312.00 SEK
2020-11-04 0.757805 0.84% 1000 CNY = 1319.60 SEK
2020-11-03 0.751484 -0.11% 1000 CNY = 1330.70 SEK
2020-11-02 0.752332 -- 1000 CNY = 1329.20 SEK
更多历史汇率