1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.042104 (-5.40%)
最高 0.779241 (0.00%)
最低 0.737137 (-5.40%)
平均 0.757611 (-2.78%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-13 0.737137 -1.08% -5.40%
2026-03-12 0.745212 -0.74% -4.37%
2026-03-11 0.750751 -0.50% -3.66%
2026-03-10 0.754546 1.13% -3.17%
2026-03-09 0.746102 -0.29% -4.25%
2026-03-06 0.748279 -0.58% -3.97%
2026-03-05 0.752672 0.84% -3.41%
2026-03-04 0.74638 -0.96% -4.22%
2026-03-03 0.75358 -0.82% -3.29%
2026-03-02 0.759821 0.03% -2.49%
2026-02-27 0.75959 -0.61% -2.52%
2026-02-26 0.764234 0.11% -1.93%
2026-02-25 0.763359 -0.14% -2.04%
2026-02-24 0.764409 -1.41% -1.90%
2026-02-13 0.775314 -0.44% -0.50%
2026-02-12 0.778756 -0.06% -0.06%
2026-02-11 0.779241 -- --
更多历史汇率