1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.042486 (5.97%)
最高 0.759821 (6.72%)
最低 0.711946 (0.00%)
平均 0.731411 (2.73%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-23 0.754432 -0.71% 5.97%
2025-04-22 0.759821 0.37% 6.72%
2025-04-21 0.757002 0.51% 6.33%
2025-04-18 0.753125 1.41% 5.78%
2025-04-17 0.742666 1.18% 4.31%
2025-04-16 0.733999 -0.93% 3.10%
2025-04-15 0.740905 -0.10% 4.07%
2025-04-14 0.74162 0.91% 4.17%
2025-04-11 0.734916 0.79% 3.23%
2025-04-10 0.729129 0.39% 2.41%
2025-04-09 0.726322 0.57% 2.02%
2025-04-08 0.722178 -0.39% 1.44%
2025-04-07 0.725005 -0.83% 1.83%
2025-04-03 0.731048 1.48% 2.68%
2025-04-02 0.720357 0.37% 1.18%
2025-04-01 0.717669 -0.34% 0.80%
2025-03-31 0.720098 -0.09% 1.14%
2025-03-28 0.720773 0.61% 1.24%
2025-03-27 0.716384 -0.22% 0.62%
2025-03-26 0.717978 0.60% 0.85%
2025-03-25 0.713674 0.24% 0.24%
2025-03-24 0.711946 -- --
更多历史汇率