1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.007986 (-1.06%)
最高 0.752842 (0.20%)
最低 0.732654 (-2.48%)
平均 0.744934 (-0.85%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-22 0.743329 -0.33% -1.06%
2025-08-21 0.745768 0.12% -0.74%
2025-08-20 0.744879 -0.48% -0.86%
2025-08-19 0.748503 -0.03% -0.37%
2025-08-18 0.748727 0.30% -0.34%
2025-08-15 0.746491 -0.33% -0.64%
2025-08-14 0.748951 -0.01% -0.31%
2025-08-13 0.749008 0.78% -0.31%
2025-08-12 0.743218 -0.57% -1.08%
2025-08-11 0.747496 -0.11% -0.51%
2025-08-08 0.748335 0.56% -0.40%
2025-08-07 0.744158 0.64% -0.95%
2025-08-06 0.739426 -0.20% -1.58%
2025-08-05 0.740905 0.02% -1.39%
2025-08-04 0.740741 1.10% -1.41%
2025-08-01 0.732654 -0.10% -2.48%
2025-07-31 0.733407 -1.17% -2.38%
2025-07-30 0.742115 -0.53% -1.22%
2025-07-29 0.746102 -0.90% -0.69%
2025-07-28 0.752842 0.35% 0.20%
2025-07-25 0.750188 -0.15% -0.15%
2025-07-24 0.751315 -- --
更多历史汇率