1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.025699 (-3.26%)
最高 0.796559 (1.11%)
最低 0.762137 (-3.26%)
平均 0.780783 (-0.90%)
日期 中间价 涨跌% 以试算
2020-09-23 0.762137 -0.59% 1000 CNY = 1312.10 SEK
2020-09-22 0.766636 -0.56% 1000 CNY = 1304.40 SEK
2020-09-21 0.770951 0.06% 1000 CNY = 1297.10 SEK
2020-09-18 0.770475 0.29% 1000 CNY = 1297.90 SEK
2020-09-17 0.768285 -0.38% 1000 CNY = 1301.60 SEK
2020-09-16 0.771248 -0.86% 1000 CNY = 1296.60 SEK
2020-09-15 0.777968 -0.12% 1000 CNY = 1285.40 SEK
2020-09-14 0.778938 -0.21% 1000 CNY = 1283.80 SEK
2020-09-11 0.780579 -0.12% 1000 CNY = 1281.10 SEK
2020-09-10 0.781494 0.89% 1000 CNY = 1279.60 SEK
2020-09-09 0.774593 -0.63% 1000 CNY = 1291.00 SEK
2020-09-08 0.779484 -0.41% 1000 CNY = 1282.90 SEK
2020-09-07 0.782718 0.06% 1000 CNY = 1277.60 SEK
2020-09-04 0.782228 -0.16% 1000 CNY = 1278.40 SEK
2020-09-03 0.783515 -0.50% 1000 CNY = 1276.30 SEK
2020-09-02 0.787464 -0.57% 1000 CNY = 1269.90 SEK
2020-09-01 0.791954 -0.34% 1000 CNY = 1262.70 SEK
2020-08-31 0.79466 0.68% 1000 CNY = 1258.40 SEK
2020-08-28 0.789328 -0.07% 1000 CNY = 1266.90 SEK
2020-08-27 0.789889 0.10% 1000 CNY = 1266.00 SEK
2020-08-26 0.789079 -0.94% 1000 CNY = 1267.30 SEK
2020-08-25 0.796559 1.11% 1000 CNY = 1255.40 SEK
2020-08-24 0.787836 -- 1000 CNY = 1269.30 SEK
更多历史汇率