1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.011101 (-1.50%)
最高 0.739645 (0.00%)
最低 0.722648 (-2.30%)
平均 0.731918 (-1.04%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-03 0.728544 -0.17% -1.50%
2026-06-02 0.729767 -0.57% -1.34%
2026-06-01 0.733945 0.03% -0.77%
2026-05-29 0.73373 0.28% -0.80%
2026-05-28 0.731689 -0.10% -1.08%
2026-05-27 0.732386 0.02% -0.98%
2026-05-26 0.732225 0.12% -1.00%
2026-05-25 0.731315 0.22% -1.13%
2026-05-22 0.729714 0.08% -1.34%
2026-05-21 0.729129 0.45% -1.42%
2026-05-20 0.725847 -0.09% -1.87%
2026-05-19 0.726533 0.54% -1.77%
2026-05-18 0.722648 -0.43% -2.30%
2026-05-15 0.725795 -0.69% -1.87%
2026-05-14 0.730834 -0.37% -1.19%
2026-05-13 0.733568 -0.77% -0.82%
2026-05-12 0.739262 0.11% -0.05%
2026-05-11 0.738443 0.32% -0.16%
2026-05-08 0.736106 -0.41% -0.48%
2026-05-07 0.739153 -0.07% -0.07%
2026-05-06 0.739645 -- --
更多历史汇率