中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.008236 (-1.24%)
最高 0.664275 (0.00%)
最低 0.644995 (-2.90%)
平均 0.650765 (-2.03%)
日期 中间价 涨跌% 试算
2023-01-30 0.656039 1.14% 1000 CNY = 1524.30 SEK
2023-01-18 0.648635 0.50% 1000 CNY = 1541.70 SEK
2023-01-17 0.645411 -0.35% 1000 CNY = 1549.40 SEK
2023-01-16 0.64771 0.21% 1000 CNY = 1543.90 SEK
2023-01-13 0.646371 -0.17% 1000 CNY = 1547.10 SEK
2023-01-12 0.647459 -0.49% 1000 CNY = 1544.50 SEK
2023-01-11 0.65066 0.11% 1000 CNY = 1536.90 SEK
2023-01-10 0.649942 0.25% 1000 CNY = 1538.60 SEK
2023-01-09 0.648298 0.51% 1000 CNY = 1542.50 SEK
2023-01-06 0.644995 -1.68% 1000 CNY = 1550.40 SEK
2023-01-05 0.655996 0.28% 1000 CNY = 1524.40 SEK
2023-01-04 0.654151 -1.52% 1000 CNY = 1528.70 SEK
2023-01-03 0.664275 -- 1000 CNY = 1505.40 SEK