1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.009431 (-1.33%)
最高 0.714643 (0.49%)
最低 0.701705 (-1.33%)
平均 0.709842 (-0.18%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-02 0.701705 -0.34% -1.33%
2026-09-01 0.704126 0.11% -0.99%
2026-08-31 0.703383 -0.83% -1.09%
2026-08-28 0.70927 0.06% -0.26%
2026-08-27 0.708868 -0.61% -0.32%
2026-08-26 0.713216 0.31% 0.29%
2026-08-25 0.711035 -0.17% -0.01%
2026-08-24 0.712251 0.04% 0.16%
2026-08-21 0.711946 -0.38% 0.11%
2026-08-20 0.714643 0.75% 0.49%
2026-08-19 0.70932 -0.29% -0.26%
2026-08-18 0.711389 0.12% 0.04%
2026-08-17 0.71053 0.48% -0.09%
2026-08-14 0.707114 0.13% -0.57%
2026-08-13 0.706215 -0.60% -0.69%
2026-08-12 0.71048 -0.35% -0.09%
2026-08-11 0.712962 -- 0.26%
2026-08-10 0.712962 0.16% 0.26%
2026-08-07 0.711845 -0.19% 0.10%
2026-08-06 0.713216 0.38% 0.29%
2026-08-05 0.71053 0.33% -0.09%
2026-08-04 0.708215 -0.41% -0.41%
2026-08-03 0.711136 -- --
更多历史汇率