1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.015551 (-2.01%)
最高 0.773874 (0.00%)
最低 0.748503 (-3.28%)
平均 0.760046 (-1.79%)
日期 中间价 涨跌% 以试算
2020-07-08 0.758323 -0.32% 1000 CNY = 1318.70 SEK
2020-07-07 0.760746 0.34% 1000 CNY = 1314.50 SEK
2020-07-06 0.75815 -0.01% 1000 CNY = 1319.00 SEK
2020-07-03 0.758208 -0.03% 1000 CNY = 1318.90 SEK
2020-07-02 0.758438 -0.01% 1000 CNY = 1318.50 SEK
2020-07-01 0.758495 -0.05% 1000 CNY = 1318.40 SEK
2020-06-30 0.758898 -0.05% 1000 CNY = 1317.70 SEK
2020-06-29 0.759244 -0.05% 1000 CNY = 1317.10 SEK
2020-06-24 0.759648 0.73% 1000 CNY = 1316.40 SEK
2020-06-23 0.754148 0.75% 1000 CNY = 1326.00 SEK
2020-06-22 0.748503 -0.51% 1000 CNY = 1336.00 SEK
2020-06-19 0.752332 -0.99% 1000 CNY = 1329.20 SEK
2020-06-18 0.759821 0.45% 1000 CNY = 1316.10 SEK
2020-06-17 0.75643 -0.89% 1000 CNY = 1322.00 SEK
2020-06-16 0.763184 0.63% 1000 CNY = 1310.30 SEK
2020-06-15 0.75838 -0.14% 1000 CNY = 1318.60 SEK
2020-06-12 0.759474 -1.15% 1000 CNY = 1316.70 SEK
2020-06-11 0.768285 0.05% 1000 CNY = 1301.60 SEK
2020-06-10 0.767931 -0.07% 1000 CNY = 1302.20 SEK
2020-06-09 0.768462 -0.70% 1000 CNY = 1301.30 SEK
2020-06-08 0.773874 -- 1000 CNY = 1292.20 SEK
更多历史汇率