1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.008316 (1.11%)
最高 0.767224 (2.22%)
最低 0.750582 (0.00%)
平均 0.760233 (1.29%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-05 0.758898 -0.36% 1.11%
2025-12-31 0.761673 -0.41% 1.48%
2025-12-30 0.764818 -0.15% 1.90%
2025-12-29 0.76599 0.11% 2.05%
2025-12-26 0.765111 -0.19% 1.94%
2025-12-25 0.766577 -0.08% 2.13%
2025-12-24 0.767224 0.64% 2.22%
2025-12-23 0.762311 0.28% 1.56%
2025-12-22 0.760167 0.14% 1.28%
2025-12-19 0.759071 0.19% 1.13%
2025-12-18 0.757633 0.02% 0.94%
2025-12-17 0.757518 -0.29% 0.92%
2025-12-16 0.759705 -0.24% 1.22%
2025-12-15 0.761499 -0.14% 1.45%
2025-12-12 0.762544 0.11% 1.59%
2025-12-11 0.761731 0.78% 1.49%
2025-12-10 0.755801 0.35% 0.70%
2025-12-09 0.753182 0.08% 0.35%
2025-12-08 0.752615 0.27% 0.27%
2025-12-05 0.750582 -- --
更多历史汇率