1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.011 (1.49%)
最高 0.749008 (1.49%)
最低 0.72427 (-1.86%)
平均 0.73678 (-0.17%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-21 0.749008 0.55% 1.49%
2026-04-20 0.744934 0.09% 0.94%
2026-04-17 0.744269 -0.25% 0.85%
2026-04-16 0.746102 0.31% 1.10%
2026-04-15 0.743826 -0.06% 0.79%
2026-04-14 0.744269 1.48% 0.85%
2026-04-13 0.733407 -0.45% -0.62%
2026-04-10 0.736757 0.34% -0.17%
2026-04-09 0.734268 0.04% -0.51%
2026-04-08 0.733999 0.83% -0.54%
2026-04-07 0.727961 -0.41% -1.36%
2026-04-03 0.730941 -0.06% -0.96%
2026-04-02 0.731368 0.31% -0.90%
2026-04-01 0.729076 0.66% -1.21%
2026-03-31 0.72427 -0.83% -1.86%
2026-03-30 0.730353 -0.37% -1.04%
2026-03-27 0.733084 -0.71% -0.67%
2026-03-26 0.738334 -0.23% 0.04%
2026-03-25 0.740028 0.26% 0.27%
2026-03-24 0.738116 0.01% 0.01%
2026-03-23 0.738007 -- --
更多历史汇率