1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.016559 (2.21%)
最高 0.769468 (2.77%)
最低 0.743329 (-0.72%)
平均 0.754198 (0.73%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.765287 -0.54% 2.21%
2025-09-17 0.769468 0.46% 2.77%
2025-09-16 0.765931 0.48% 2.30%
2025-09-15 0.762253 -0.06% 1.81%
2025-09-12 0.762718 0.25% 1.87%
2025-09-11 0.760803 0.39% 1.61%
2025-09-10 0.757863 -0.25% 1.22%
2025-09-09 0.759763 0.27% 1.47%
2025-09-08 0.757691 0.67% 1.20%
2025-09-05 0.752672 -0.32% 0.53%
2025-09-04 0.755116 0.31% 0.85%
2025-09-03 0.752785 -0.62% 0.54%
2025-09-02 0.757518 0.72% 1.17%
2025-09-01 0.752106 0.30% 0.45%
2025-08-29 0.74985 0.31% 0.15%
2025-08-28 0.747552 0.28% -0.16%
2025-08-27 0.745434 0.11% -0.44%
2025-08-26 0.744602 -0.74% -0.55%
2025-08-25 0.750131 0.92% 0.19%
2025-08-22 0.743329 -0.33% -0.72%
2025-08-21 0.745768 0.12% -0.40%
2025-08-20 0.744879 -0.48% -0.51%
2025-08-19 0.748503 -0.03% -0.03%
2025-08-18 0.748727 -- --
更多历史汇率