中国人民银行/外汇管理局瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	0.775314	-0.44%	2.40%
2026-02-12	0.778756	-0.06%	2.85%
2026-02-11	0.779241	0.37%	2.91%
2026-02-10	0.776398	0.79%	2.54%
2026-02-09	0.770297	0.42%	1.73%
2026-02-06	0.767048	-0.81%	1.30%
2026-02-05	0.773276	-0.86%	2.13%
2026-02-04	0.77997	0.39%	3.01%
2026-02-03	0.77694	-0.68%	2.61%
2026-02-02	0.782228	-1.02%	3.31%
2026-01-30	0.790264	0.19%	4.37%
2026-01-29	0.788768	-0.06%	4.17%
2026-01-28	0.789204	1.33%	4.23%
2026-01-27	0.778816	-0.34%	2.86%
2026-01-26	0.781494	1.17%	3.21%
2026-01-23	0.772439	0.93%	2.02%
2026-01-22	0.765345	0.20%	1.08%
2026-01-21	0.763825	0.88%	0.88%
2026-01-20	0.757174	--	--

更多历史汇率