1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.004097 (-0.64%)
最高 0.659065 (2.64%)
最低 0.626096 (-2.49%)
平均 0.641653 (-0.07%)
日期 中间价 涨跌% 以试算
2022-09-30 0.637999 0.40% 1000 CNY = 1567.40 SEK
2022-09-29 0.635445 1.49% 1000 CNY = 1573.70 SEK
2022-09-28 0.626096 -0.04% 1000 CNY = 1597.20 SEK
2022-09-27 0.626331 -0.03% 1000 CNY = 1596.60 SEK
2022-09-26 0.626488 -1.42% 1000 CNY = 1596.20 SEK
2022-09-23 0.635486 0.24% 1000 CNY = 1573.60 SEK
2022-09-22 0.633955 -1.27% 1000 CNY = 1577.40 SEK
2022-09-21 0.642137 -1.00% 1000 CNY = 1557.30 SEK
2022-09-20 0.648593 -0.01% 1000 CNY = 1541.80 SEK
2022-09-19 0.648677 0.17% 1000 CNY = 1541.60 SEK
2022-09-16 0.647585 -0.23% 1000 CNY = 1544.20 SEK
2022-09-15 0.649098 -0.03% 1000 CNY = 1540.60 SEK
2022-09-14 0.649266 -1.49% 1000 CNY = 1540.20 SEK
2022-09-13 0.659065 1.60% 1000 CNY = 1517.30 SEK
2022-09-09 0.648677 -0.04% 1000 CNY = 1541.60 SEK
2022-09-08 0.648929 0.79% 1000 CNY = 1541.00 SEK
2022-09-07 0.643832 0.27% 1000 CNY = 1553.20 SEK
2022-09-06 0.642096 -- 1000 CNY = 1557.40 SEK
更多历史汇率