1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

2021-06-23 - 2021-07-24   更改
涨跌 -0.017321 (-2.27%)
最高 0.764351 (0.27%)
最低 0.744158 (-2.38%)
平均 0.753377 (-1.17%)
日期 中间价 涨跌% 以试算
2021-07-23 0.74499 0.11% 1000 CNY = 1342.30 SEK
2021-07-22 0.744158 -0.16% 1000 CNY = 1343.80 SEK
2021-07-21 0.745379 -0.11% 1000 CNY = 1341.60 SEK
2021-07-20 0.746213 0.10% 1000 CNY = 1340.10 SEK
2021-07-19 0.74549 -0.18% 1000 CNY = 1341.40 SEK
2021-07-16 0.746826 -0.39% 1000 CNY = 1339.00 SEK
2021-07-15 0.749738 0.10% 1000 CNY = 1333.80 SEK
2021-07-14 0.748951 -0.69% 1000 CNY = 1335.20 SEK
2021-07-13 0.754148 -0.09% 1000 CNY = 1326.00 SEK
2021-07-12 0.754831 0.22% 1000 CNY = 1324.80 SEK
2021-07-09 0.753182 0.38% 1000 CNY = 1327.70 SEK
2021-07-08 0.7503 -0.37% 1000 CNY = 1332.80 SEK
2021-07-07 0.753069 -0.34% 1000 CNY = 1327.90 SEK
2021-07-06 0.755629 -0.18% 1000 CNY = 1323.40 SEK
2021-07-05 0.757002 0.39% 1000 CNY = 1321.00 SEK
2021-07-02 0.754091 -0.33% 1000 CNY = 1326.10 SEK
2021-07-01 0.756601 -0.17% 1000 CNY = 1321.70 SEK
2021-06-30 0.757863 -0.08% 1000 CNY = 1319.50 SEK
2021-06-29 0.758438 -0.25% 1000 CNY = 1318.50 SEK
2021-06-28 0.760341 -0.45% 1000 CNY = 1315.20 SEK
2021-06-25 0.763767 -0.08% 1000 CNY = 1309.30 SEK
2021-06-24 0.764351 0.27% 1000 CNY = 1308.30 SEK
2021-06-23 0.762311 -- 1000 CNY = 1311.80 SEK
更多历史汇率