1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.007516 (-0.99%)
最高 0.757232 (0.23%)
最低 0.745657 (-1.30%)
平均 0.752671 (-0.38%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-03 0.747999 -0.59% -0.99%
2025-10-31 0.752445 -0.25% -0.41%
2025-10-30 0.754318 -0.23% -0.16%
2025-10-29 0.756086 -0.04% 0.08%
2025-10-28 0.756372 -0.01% 0.11%
2025-10-27 0.75643 -0.11% 0.12%
2025-10-24 0.757232 0.33% 0.23%
2025-10-23 0.754774 0.07% -0.10%
2025-10-22 0.754262 -0.04% -0.17%
2025-10-21 0.754546 0.01% -0.13%
2025-10-20 0.754489 0.04% -0.14%
2025-10-17 0.754205 0.54% -0.17%
2025-10-16 0.750188 0.61% -0.71%
2025-10-15 0.745657 -0.37% -1.30%
2025-10-14 0.748447 0.05% -0.94%
2025-10-13 0.748055 0.13% -0.99%
2025-10-10 0.747049 -1.12% -1.12%
2025-10-09 0.755515 -- --
更多历史汇率