1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.000698 (0.10%)
最高 0.682268 (0.10%)
最低 0.665159 (-2.41%)
平均 0.672911 (-1.27%)
日期 中间价 涨跌% 以试算
2022-05-25 0.682268 0.70% 1000 CNY = 1465.70 SEK
2022-05-24 0.677507 0.70% 1000 CNY = 1476.00 SEK
2022-05-23 0.672766 -1.09% 1000 CNY = 1486.40 SEK
2022-05-20 0.68018 1.14% 1000 CNY = 1470.20 SEK
2022-05-19 0.672495 -0.99% 1000 CNY = 1487.00 SEK
2022-05-18 0.679209 0.67% 1000 CNY = 1472.30 SEK
2022-05-17 0.674673 0.11% 1000 CNY = 1482.20 SEK
2022-05-16 0.6739 0.63% 1000 CNY = 1483.90 SEK
2022-05-13 0.669703 0.26% 1000 CNY = 1493.20 SEK
2022-05-12 0.667958 -0.07% 1000 CNY = 1497.10 SEK
2022-05-11 0.668449 0.49% 1000 CNY = 1496.00 SEK
2022-05-10 0.665159 -0.92% 1000 CNY = 1503.40 SEK
2022-05-09 0.671366 0.60% 1000 CNY = 1489.50 SEK
2022-05-06 0.667379 -0.97% 1000 CNY = 1498.40 SEK
2022-05-05 0.673945 0.58% 1000 CNY = 1483.80 SEK
2022-04-29 0.670062 0.45% 1000 CNY = 1492.40 SEK
2022-04-28 0.667067 0.01% 1000 CNY = 1499.10 SEK
2022-04-27 0.666978 -1.27% 1000 CNY = 1499.30 SEK
2022-04-26 0.675584 -0.88% 1000 CNY = 1480.20 SEK
2022-04-25 0.68157 -- 1000 CNY = 1467.20 SEK
更多历史汇率