中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 -0.007147 (-0.99%)
最高 0.729874 (0.92%)
最低 0.715717 (-1.04%)
平均 0.722267 (-0.13%)
日期 中间价 涨跌% 试算
2020-02-21 0.716076 -0.01% 1000 CNY = 1396.50 SEK
2020-02-20 0.716178 0.06% 1000 CNY = 1396.30 SEK
2020-02-19 0.715717 -0.66% 1000 CNY = 1397.20 SEK
2020-02-18 0.720461 0.24% 1000 CNY = 1388.00 SEK
2020-02-17 0.718701 -0.45% 1000 CNY = 1391.40 SEK
2020-02-14 0.721917 -0.30% 1000 CNY = 1385.20 SEK
2020-02-13 0.724061 0.05% 1000 CNY = 1381.10 SEK
2020-02-12 0.723694 0.01% 1000 CNY = 1381.80 SEK
2020-02-11 0.723589 -0.02% 1000 CNY = 1382.00 SEK
2020-02-10 0.723746 -0.16% 1000 CNY = 1381.70 SEK
2020-02-07 0.7249 -0.68% 1000 CNY = 1379.50 SEK
2020-02-06 0.729874 0.21% 1000 CNY = 1370.10 SEK
2020-02-05 0.728332 0.66% 1000 CNY = 1373.00 SEK
2020-02-04 0.723537 0.56% 1000 CNY = 1382.10 SEK
2020-02-03 0.719476 -0.77% 1000 CNY = 1389.90 SEK
2020-01-23 0.725058 0.25% 1000 CNY = 1379.20 SEK
2020-01-22 0.723223 -- 1000 CNY = 1382.70 SEK