1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0044 (0.08%)
最高 5.4762 (0.32%)
最低 5.4511 (-0.14%)
平均 5.461918 (0.06%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-29 5.4633 -0.04% 0.08%
2025-12-26 5.4655 -0.16% 0.12%
2025-12-25 5.474 -0.04% 0.28%
2025-12-24 5.4762 0.18% 0.32%
2025-12-23 5.4663 0.28% 0.14%
2025-12-22 5.4511 -0.23% -0.14%
2025-12-19 5.4639 0.08% 0.09%
2025-12-18 5.4597 -0.15% 0.01%
2025-12-17 5.468 -0.05% 0.17%
2025-12-16 5.4706 0.10% 0.21%
2025-12-15 5.4653 0.04% 0.12%
2025-12-12 5.4632 -0.03% 0.08%
2025-12-11 5.4646 0.18% 0.10%
2025-12-10 5.455 0.03% -0.07%
2025-12-09 5.4532 -0.12% -0.10%
2025-12-08 5.4599 0.05% 0.02%
2025-12-05 5.4573 -- -0.03%
2025-12-04 5.4573 0.05% -0.03%
2025-12-03 5.4544 -0.06% -0.08%
2025-12-02 5.4576 0.01% -0.02%
2025-12-01 5.4569 -0.04% -0.04%
2025-11-28 5.4589 -- --
更多历史汇率