1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0091 (-0.16%)
最高 5.5751 (0.00%)
最低 5.5225 (-0.94%)
平均 5.547657 (-0.49%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 5.566 0.27% -0.16%
2025-09-16 5.5508 0.17% -0.44%
2025-09-15 5.5412 -0.01% -0.61%
2025-09-12 5.5417 -0.06% -0.60%
2025-09-11 5.5452 0.01% -0.54%
2025-09-10 5.5448 0.05% -0.54%
2025-09-09 5.5421 0.20% -0.59%
2025-09-08 5.5309 0.15% -0.79%
2025-09-05 5.5225 -0.07% -0.94%
2025-09-04 5.5264 -0.00% -0.87%
2025-09-03 5.5265 -0.28% -0.87%
2025-09-02 5.5422 0.02% -0.59%
2025-09-01 5.541 -0.08% -0.61%
2025-08-29 5.5453 0.06% -0.53%
2025-08-28 5.5421 -0.08% -0.59%
2025-08-27 5.5464 -0.10% -0.51%
2025-08-26 5.5519 -0.23% -0.42%
2025-08-25 5.5645 0.27% -0.19%
2025-08-22 5.5493 -0.26% -0.46%
2025-08-21 5.5638 -0.06% -0.20%
2025-08-20 5.5672 -0.04% -0.14%
2025-08-19 5.5692 -0.11% -0.11%
2025-08-18 5.5751 -- --
更多历史汇率