1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0149 (0.27%)
最高 5.4646 (0.30%)
最低 5.4283 (-0.37%)
平均 5.450829 (0.05%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-12 5.4632 -0.03% 0.27%
2025-12-11 5.4646 0.18% 0.30%
2025-12-10 5.455 0.03% 0.12%
2025-12-09 5.4532 -0.12% 0.09%
2025-12-08 5.4599 0.05% 0.21%
2025-12-05 5.4573 -- 0.17%
2025-12-04 5.4573 0.05% 0.17%
2025-12-03 5.4544 -0.06% 0.11%
2025-12-02 5.4576 0.01% 0.17%
2025-12-01 5.4569 -0.04% 0.16%
2025-11-28 5.4589 0.04% 0.19%
2025-11-27 5.4565 0.30% 0.15%
2025-11-26 5.4401 0.09% -0.15%
2025-11-25 5.4352 0.13% -0.24%
2025-11-24 5.4283 -0.05% -0.37%
2025-11-21 5.4309 -0.09% -0.32%
2025-11-20 5.4359 -0.28% -0.23%
2025-11-19 5.4513 0.12% 0.06%
2025-11-18 5.4449 -0.23% -0.06%
2025-11-17 5.4577 0.17% 0.17%
2025-11-14 5.4483 -- --
更多历史汇率