1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.0326 (0.66%)
最高 4.9774 (0.78%)
最低 4.9347 (-0.09%)
平均 4.951211 (0.25%)
日期 中间价 涨跌% 以试算
2022-09-30 4.9717 -0.11% 1000 CNY = 201.14 SGD
2022-09-29 4.9774 0.46% 1000 CNY = 200.91 SGD
2022-09-28 4.9546 0.16% 1000 CNY = 201.83 SGD
2022-09-27 4.9466 -0.04% 1000 CNY = 202.16 SGD
2022-09-26 4.9488 -0.19% 1000 CNY = 202.07 SGD
2022-09-23 4.9584 0.04% 1000 CNY = 201.68 SGD
2022-09-22 4.9562 -0.04% 1000 CNY = 201.77 SGD
2022-09-21 4.9581 -0.01% 1000 CNY = 201.69 SGD
2022-09-20 4.9586 -0.04% 1000 CNY = 201.67 SGD
2022-09-19 4.9607 0.43% 1000 CNY = 201.58 SGD
2022-09-16 4.9395 -0.00% 1000 CNY = 202.45 SGD
2022-09-15 4.9397 0.10% 1000 CNY = 202.44 SGD
2022-09-14 4.9347 -0.24% 1000 CNY = 202.65 SGD
2022-09-13 4.9467 0.09% 1000 CNY = 202.15 SGD
2022-09-09 4.9424 -0.07% 1000 CNY = 202.33 SGD
2022-09-08 4.9459 0.06% 1000 CNY = 202.19 SGD
2022-09-07 4.9427 0.07% 1000 CNY = 202.32 SGD
2022-09-06 4.9391 -- 1000 CNY = 202.47 SGD
更多历史汇率