1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0026 (0.05%)
最高 5.3884 (0.51%)
最低 5.3518 (-0.17%)
平均 5.372475 (0.22%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 5.3635 -0.23% 0.05%
2026-05-12 5.3761 -0.10% 0.28%
2026-05-11 5.3815 -0.04% 0.38%
2026-05-08 5.3839 -0.08% 0.43%
2026-05-07 5.3884 0.39% 0.51%
2026-05-06 5.3677 0.30% 0.13%
2026-04-30 5.3518 -0.26% -0.17%
2026-04-29 5.366 -0.11% 0.10%
2026-04-28 5.372 0.15% 0.21%
2026-04-27 5.3639 0.00% 0.06%
2026-04-24 5.3637 -0.08% 0.05%
2026-04-23 5.368 -0.11% 0.13%
2026-04-22 5.3738 -0.20% 0.24%
2026-04-21 5.3844 0.14% 0.44%
2026-04-20 5.3767 0.03% 0.29%
2026-04-17 5.3751 -0.11% 0.26%
2026-04-16 5.3808 0.08% 0.37%
2026-04-15 5.3763 0.02% 0.29%
2026-04-14 5.375 0.26% 0.26%
2026-04-13 5.3609 -- --
更多历史汇率