1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0648 (-1.22%)
最高 5.3271 (0.00%)
最低 5.2477 (-1.49%)
平均 5.283043 (-0.83%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-29 5.2623 0.18% -1.22%
2026-06-26 5.2526 0.04% -1.40%
2026-06-25 5.2507 0.06% -1.43%
2026-06-24 5.2477 -0.14% -1.49%
2026-06-23 5.2553 -0.06% -1.35%
2026-06-22 5.2586 -0.34% -1.29%
2026-06-18 5.2764 -0.30% -0.95%
2026-06-17 5.2925 0.05% -0.65%
2026-06-16 5.2901 -0.08% -0.69%
2026-06-15 5.2944 0.10% -0.61%
2026-06-12 5.2891 0.18% -0.71%
2026-06-11 5.2798 0.00% -0.89%
2026-06-10 5.2796 0.02% -0.89%
2026-06-09 5.2785 0.06% -0.91%
2026-06-08 5.2754 -0.31% -0.97%
2026-06-05 5.2916 -0.15% -0.67%
2026-06-04 5.2994 -0.13% -0.52%
2026-06-03 5.3064 -0.19% -0.39%
2026-06-02 5.3167 -0.06% -0.20%
2026-06-01 5.3197 -0.14% -0.14%
2026-05-29 5.3271 -- --
更多历史汇率