1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0876 (-1.60%)
最高 5.4618 (0.00%)
最低 5.3734 (-1.62%)
平均 5.402468 (-1.09%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-27 5.3742 -0.25% -1.60%
2026-03-26 5.3876 -0.06% -1.36%
2026-03-25 5.3908 -0.24% -1.30%
2026-03-24 5.4036 0.48% -1.07%
2026-03-23 5.3776 -0.17% -1.54%
2026-03-20 5.3869 0.25% -1.37%
2026-03-19 5.3734 -0.39% -1.62%
2026-03-18 5.3943 0.04% -1.24%
2026-03-17 5.3922 0.18% -1.27%
2026-03-16 5.3826 -0.14% -1.45%
2026-03-13 5.3901 -0.22% -1.31%
2026-03-12 5.4021 -0.13% -1.09%
2026-03-11 5.4091 -0.08% -0.96%
2026-03-10 5.4137 0.53% -0.88%
2026-03-09 5.3849 -0.11% -1.41%
2026-03-06 5.3907 -0.47% -1.30%
2026-03-05 5.4159 0.09% -0.84%
2026-03-04 5.4111 -0.26% -0.93%
2026-03-03 5.4251 -0.23% -0.67%
2026-03-02 5.4378 -0.20% -0.44%
2026-02-27 5.4488 -0.24% -0.24%
2026-02-26 5.4618 -- --
更多历史汇率