1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.0283 (-0.59%)
最高 4.7915 (0.22%)
最低 4.7529 (-0.59%)
平均 4.766867 (-0.30%)
日期 中间价 涨跌% 以试算
2021-10-22 4.7529 -0.07% 1000 CNY = 210.40 SGD
2021-10-21 4.7562 -0.09% 1000 CNY = 210.25 SGD
2021-10-20 4.7604 -0.14% 1000 CNY = 210.07 SGD
2021-10-19 4.7672 -0.05% 1000 CNY = 209.77 SGD
2021-10-18 4.7698 -0.09% 1000 CNY = 209.65 SGD
2021-10-15 4.774 0.19% 1000 CNY = 209.47 SGD
2021-10-14 4.7651 0.09% 1000 CNY = 209.86 SGD
2021-10-13 4.7609 0.16% 1000 CNY = 210.04 SGD
2021-10-12 4.7531 -0.12% 1000 CNY = 210.39 SGD
2021-10-11 4.7588 0.10% 1000 CNY = 210.14 SGD
2021-10-08 4.754 -0.19% 1000 CNY = 210.35 SGD
2021-09-30 4.7632 -0.02% 1000 CNY = 209.94 SGD
2021-09-29 4.7641 -0.13% 1000 CNY = 209.90 SGD
2021-09-28 4.7705 -0.17% 1000 CNY = 209.62 SGD
2021-09-27 4.7787 -0.27% 1000 CNY = 209.26 SGD
2021-09-24 4.7915 0.20% 1000 CNY = 208.70 SGD
2021-09-23 4.782 0.02% 1000 CNY = 209.12 SGD
2021-09-22 4.7812 -- 1000 CNY = 209.15 SGD
更多历史汇率