1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0466 (0.84%)
最高 5.609 (0.99%)
最低 5.5473 (-0.12%)
平均 5.579786 (0.46%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.6008 -0.15% 0.84%
2025-06-13 5.609 0.35% 0.99%
2025-06-12 5.5895 0.10% 0.64%
2025-06-11 5.5839 -0.09% 0.53%
2025-06-10 5.5888 0.22% 0.62%
2025-06-09 5.5767 -0.07% 0.41%
2025-06-06 5.5808 -0.06% 0.48%
2025-06-05 5.5839 0.09% 0.53%
2025-06-04 5.5788 -0.13% 0.44%
2025-06-03 5.586 0.14% 0.57%
2025-05-30 5.5783 0.10% 0.43%
2025-05-29 5.5727 -0.21% 0.33%
2025-05-28 5.5844 -0.23% 0.54%
2025-05-27 5.5974 0.14% 0.78%
2025-05-26 5.5896 0.30% 0.64%
2025-05-23 5.5729 -0.10% 0.34%
2025-05-22 5.5784 0.26% 0.44%
2025-05-21 5.5638 0.10% 0.17%
2025-05-20 5.5583 0.20% 0.07%
2025-05-19 5.5473 -0.12% -0.12%
2025-05-16 5.5542 -- --
更多历史汇率