1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

2020-09-30 - 2020-10-31   更改
涨跌 -0.0583 (-1.17%)
最高 4.9993 (0.45%)
最低 4.9105 (-1.33%)
平均 4.939118 (-0.76%)
日期 中间价 涨跌% 以试算
2020-10-30 4.9186 -0.15% 1000 CNY = 203.31 SGD
2020-10-29 4.926 -0.15% 1000 CNY = 203.00 SGD
2020-10-28 4.9334 0.26% 1000 CNY = 202.70 SGD
2020-10-27 4.9207 0.19% 1000 CNY = 203.22 SGD
2020-10-26 4.9116 -0.04% 1000 CNY = 203.60 SGD
2020-10-23 4.9138 0.07% 1000 CNY = 203.51 SGD
2020-10-22 4.9105 -0.19% 1000 CNY = 203.65 SGD
2020-10-21 4.9197 -0.14% 1000 CNY = 203.26 SGD
2020-10-20 4.9267 -0.14% 1000 CNY = 202.98 SGD
2020-10-19 4.9335 -0.33% 1000 CNY = 202.70 SGD
2020-10-16 4.9499 -0.22% 1000 CNY = 202.02 SGD
2020-10-15 4.961 0.03% 1000 CNY = 201.57 SGD
2020-10-14 4.9595 0.11% 1000 CNY = 201.63 SGD
2020-10-13 4.9541 0.09% 1000 CNY = 201.85 SGD
2020-10-12 4.9498 -0.99% 1000 CNY = 202.03 SGD
2020-10-09 4.9993 0.45% 1000 CNY = 200.03 SGD
2020-09-30 4.9769 -- 1000 CNY = 200.93 SGD
更多历史汇率