1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

2020-12-21 - 2021-01-21   更改
涨跌 -0.0428 (-0.87%)
最高 4.9504 (0.54%)
最低 4.8708 (-1.08%)
平均 4.900177 (-0.48%)
日期 中间价 涨跌% 以试算
2021-01-20 4.881 0.08% 1000 CNY = 204.88 SGD
2021-01-19 4.8769 0.08% 1000 CNY = 205.05 SGD
2021-01-18 4.873 -0.17% 1000 CNY = 205.21 SGD
2021-01-15 4.8812 0.05% 1000 CNY = 204.87 SGD
2021-01-14 4.8789 0.04% 1000 CNY = 204.96 SGD
2021-01-13 4.8771 0.13% 1000 CNY = 205.04 SGD
2021-01-12 4.8708 -0.14% 1000 CNY = 205.31 SGD
2021-01-11 4.8777 -0.15% 1000 CNY = 205.01 SGD
2021-01-08 4.8849 -0.38% 1000 CNY = 204.71 SGD
2021-01-07 4.9037 0.06% 1000 CNY = 203.93 SGD
2021-01-06 4.9007 -0.08% 1000 CNY = 204.05 SGD
2021-01-05 4.9046 -0.93% 1000 CNY = 203.89 SGD
2021-01-04 4.9504 0.39% 1000 CNY = 202.00 SGD
2020-12-31 4.9314 0.20% 1000 CNY = 202.78 SGD
2020-12-30 4.9218 0.05% 1000 CNY = 203.18 SGD
2020-12-29 4.9194 0.18% 1000 CNY = 203.28 SGD
2020-12-28 4.9107 -0.10% 1000 CNY = 203.64 SGD
2020-12-25 4.9156 0.19% 1000 CNY = 203.43 SGD
2020-12-24 4.9064 -0.02% 1000 CNY = 203.82 SGD
2020-12-23 4.9073 0.01% 1000 CNY = 203.78 SGD
2020-12-22 4.9066 -0.35% 1000 CNY = 203.81 SGD
2020-12-21 4.9238 -- 1000 CNY = 203.10 SGD
更多历史汇率