1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 -0.0277 (-0.58%)
最高 4.8095 (0.14%)
最低 4.7404 (-1.30%)
平均 4.780882 (-0.45%)
日期 中间价 涨跌% 以试算
2021-07-30 4.775 -0.27% 1000 CNY = 209.42 SGD
2021-07-29 4.7877 0.40% 1000 CNY = 208.87 SGD
2021-07-27 4.7687 0.16% 1000 CNY = 209.70 SGD
2021-07-26 4.7612 0.08% 1000 CNY = 210.03 SGD
2021-07-23 4.7573 0.36% 1000 CNY = 210.20 SGD
2021-07-22 4.7404 -0.09% 1000 CNY = 210.95 SGD
2021-07-21 4.7448 -0.22% 1000 CNY = 210.76 SGD
2021-07-20 4.7552 -0.28% 1000 CNY = 210.30 SGD
2021-07-19 4.7687 -0.15% 1000 CNY = 209.70 SGD
2021-07-16 4.7759 -- 1000 CNY = 209.38 SGD
2021-07-15 4.7759 -0.08% 1000 CNY = 209.38 SGD
2021-07-14 4.7796 -0.24% 1000 CNY = 209.22 SGD
2021-07-13 4.7911 -0.04% 1000 CNY = 208.72 SGD
2021-07-12 4.7932 0.12% 1000 CNY = 208.63 SGD
2021-07-09 4.7875 -0.20% 1000 CNY = 208.88 SGD
2021-07-08 4.7971 -0.16% 1000 CNY = 208.46 SGD
2021-07-07 4.8049 -0.00% 1000 CNY = 208.12 SGD
2021-07-06 4.8051 0.04% 1000 CNY = 208.11 SGD
2021-07-05 4.8032 0.18% 1000 CNY = 208.19 SGD
2021-07-02 4.7947 -0.31% 1000 CNY = 208.56 SGD
2021-07-01 4.8095 0.14% 1000 CNY = 207.92 SGD
2021-06-30 4.8027 -- 1000 CNY = 208.22 SGD
更多历史汇率