中国人民银行/外汇管理局新加坡元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0306 (0.58%)
最高 5.3392 (0.64%)
最低 5.2818 (-0.44%)
平均 5.3091 (0.07%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-07 5.336 -0.06% 0.58%
2025-02-06 5.3392 0.06% 0.64%
2025-02-05 5.3359 -0.03% 0.57%
2025-01-27 5.3376 0.37% 0.61%
2025-01-24 5.3178 -0.01% 0.23%
2025-01-23 5.3184 -0.05% 0.25%
2025-01-22 5.3212 -0.03% 0.30%
2025-01-21 5.3229 0.63% 0.33%
2025-01-20 5.2897 -0.07% -0.30%
2025-01-17 5.2933 0.04% -0.23%
2025-01-16 5.291 -0.02% -0.27%
2025-01-15 5.2921 0.05% -0.25%
2025-01-14 5.2897 0.15% -0.30%
2025-01-13 5.2818 -0.15% -0.44%
2025-01-10 5.2899 -0.05% -0.29%
2025-01-09 5.2928 -0.24% -0.24%
2025-01-08 5.3054 -- --