中国人民银行/外汇管理局新加坡元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0453 (0.86%)
最高 5.3326 (0.98%)
最低 5.2658 (-0.29%)
平均 5.294439 (0.26%)
日期 中间价 涨跌%
2024-07-19 5.3262 0.86%
2024-07-18 5.3326 0.98%
2024-07-17 5.3227 0.79%
2024-07-16 5.3237 0.81%
2024-07-15 5.3252 0.84%
2024-07-12 5.3198 0.74%
2024-07-11 5.3093 0.54%
2024-07-10 5.2984 0.33%
2024-07-09 5.2982 0.33%
2024-07-08 5.301 0.38%
2024-07-05 5.2896 0.16%
2024-07-04 5.2849 0.08%
2024-07-03 5.2735 -0.14%
2024-07-02 5.2703 -0.20%
2024-07-01 5.2713 -0.18%
2024-06-28 5.279 -0.04%
2024-06-27 5.2658 -0.29%
2024-06-26 5.2785 -0.05%
2024-06-25 5.2774 -0.07%
2024-06-24 5.278 -0.05%
2024-06-21 5.2794 -0.03%
2024-06-20 5.2864 0.10%
2024-06-19 5.2809 --