1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0248 (-0.48%)
最高 5.1785 (0.00%)
最低 5.0813 (-1.88%)
平均 5.115838 (-1.21%)
日期 中间价 涨跌% 以试算
2023-01-30 5.1537 0.61% 1000 CNY = 194.04 SGD
2023-01-18 5.1225 0.58% 1000 CNY = 195.22 SGD
2023-01-17 5.0929 0.09% 1000 CNY = 196.35 SGD
2023-01-16 5.0883 -0.04% 1000 CNY = 196.53 SGD
2023-01-13 5.0901 0.04% 1000 CNY = 196.46 SGD
2023-01-12 5.0883 -0.02% 1000 CNY = 196.53 SGD
2023-01-11 5.0893 0.16% 1000 CNY = 196.49 SGD
2023-01-10 5.0813 -0.72% 1000 CNY = 196.80 SGD
2023-01-09 5.1179 -0.11% 1000 CNY = 195.39 SGD
2023-01-06 5.1236 -0.34% 1000 CNY = 195.18 SGD
2023-01-05 5.141 0.05% 1000 CNY = 194.51 SGD
2023-01-04 5.1385 -0.77% 1000 CNY = 194.61 SGD
2023-01-03 5.1785 -- 1000 CNY = 193.11 SGD
更多历史汇率