1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

2020-04-26 - 2020-05-27   更改
涨跌 0.0365 (0.73%)
最高 5.0116 (0.88%)
最低 4.9681 (0.00%)
平均 4.995911 (0.56%)
日期 中间价 涨跌% 以试算
2020-05-26 5.0046 0.10% 1000 CNY = 199.82 SGD
2020-05-25 4.9995 -0.13% 1000 CNY = 200.02 SGD
2020-05-22 5.0058 -0.12% 1000 CNY = 199.77 SGD
2020-05-21 5.0116 0.11% 1000 CNY = 199.54 SGD
2020-05-20 5.0061 0.11% 1000 CNY = 199.76 SGD
2020-05-19 5.0007 0.46% 1000 CNY = 199.97 SGD
2020-05-18 4.9777 -0.16% 1000 CNY = 200.90 SGD
2020-05-15 4.9856 -0.23% 1000 CNY = 200.58 SGD
2020-05-14 4.9972 0.01% 1000 CNY = 200.11 SGD
2020-05-13 4.9969 -0.09% 1000 CNY = 200.12 SGD
2020-05-12 5.0013 -0.11% 1000 CNY = 199.95 SGD
2020-05-11 5.0068 -0.03% 1000 CNY = 199.73 SGD
2020-05-08 5.0084 0.46% 1000 CNY = 199.66 SGD
2020-05-07 4.9855 -0.13% 1000 CNY = 200.58 SGD
2020-05-06 4.9922 -0.21% 1000 CNY = 200.31 SGD
2020-04-30 5.0025 0.21% 1000 CNY = 199.90 SGD
2020-04-29 4.9922 0.25% 1000 CNY = 200.31 SGD
2020-04-28 4.9796 0.23% 1000 CNY = 200.82 SGD
2020-04-27 4.9681 -- 1000 CNY = 201.28 SGD
更多历史汇率