1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0248 (-0.46%)
最高 5.4036 (0.03%)
最低 5.3555 (-0.86%)
平均 5.378433 (-0.44%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-10 5.3773 0.16% -0.46%
2026-04-09 5.3689 0.03% -0.61%
2026-04-08 5.3671 0.22% -0.65%
2026-04-07 5.3555 -0.09% -0.86%
2026-04-03 5.3603 -0.12% -0.77%
2026-04-02 5.367 -0.10% -0.65%
2026-04-01 5.3726 0.28% -0.55%
2026-03-31 5.3575 -0.15% -0.83%
2026-03-30 5.3655 -0.16% -0.68%
2026-03-27 5.3742 -0.25% -0.52%
2026-03-26 5.3876 -0.06% -0.27%
2026-03-25 5.3908 -0.24% -0.21%
2026-03-24 5.4036 0.48% 0.03%
2026-03-23 5.3776 -0.17% -0.45%
2026-03-20 5.3869 0.25% -0.28%
2026-03-19 5.3734 -0.39% -0.53%
2026-03-18 5.3943 0.04% -0.14%
2026-03-17 5.3922 0.18% -0.18%
2026-03-16 5.3826 -0.14% -0.36%
2026-03-13 5.3901 -0.22% -0.22%
2026-03-12 5.4021 -- --
更多历史汇率