1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.0354 (-0.71%)
最高 5.0254 (0.43%)
最低 4.872 (-2.64%)
平均 4.952867 (-1.02%)
日期 中间价 涨跌% 以试算
2020-04-03 4.9685 0.44% 1000 CNY = 201.27 SGD
2020-04-02 4.9465 -0.66% 1000 CNY = 202.16 SGD
2020-04-01 4.9792 0.14% 1000 CNY = 200.84 SGD
2020-03-31 4.9724 0.80% 1000 CNY = 201.11 SGD
2020-03-30 4.9329 0.20% 1000 CNY = 202.72 SGD
2020-03-27 4.9231 0.83% 1000 CNY = 203.12 SGD
2020-03-26 4.8827 -0.11% 1000 CNY = 204.80 SGD
2020-03-25 4.8881 0.33% 1000 CNY = 204.58 SGD
2020-03-24 4.872 -0.11% 1000 CNY = 205.25 SGD
2020-03-23 4.8775 -0.41% 1000 CNY = 205.02 SGD
2020-03-20 4.8975 0.12% 1000 CNY = 204.19 SGD
2020-03-19 4.8917 -0.58% 1000 CNY = 204.43 SGD
2020-03-18 4.92 -0.24% 1000 CNY = 203.25 SGD
2020-03-17 4.932 -0.47% 1000 CNY = 202.76 SGD
2020-03-16 4.9551 -0.28% 1000 CNY = 201.81 SGD
2020-03-13 4.9691 -0.37% 1000 CNY = 201.24 SGD
2020-03-12 4.9876 -0.30% 1000 CNY = 200.50 SGD
2020-03-11 5.0027 -0.21% 1000 CNY = 199.89 SGD
2020-03-10 5.0132 -0.24% 1000 CNY = 199.47 SGD
2020-03-09 5.0254 0.31% 1000 CNY = 198.99 SGD
2020-03-06 5.0099 0.02% 1000 CNY = 199.60 SGD
2020-03-05 5.0091 0.01% 1000 CNY = 199.64 SGD
2020-03-04 5.0087 0.10% 1000 CNY = 199.65 SGD
2020-03-03 5.0039 -- 1000 CNY = 199.84 SGD
更多历史汇率