1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0191 (0.34%)
最高 5.6287 (0.93%)
最低 5.5727 (-0.07%)
平均 5.601213 (0.44%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 5.5958 -0.13% 0.34%
2025-07-08 5.6029 -0.25% 0.47%
2025-07-07 5.6167 -0.02% 0.72%
2025-07-04 5.618 -0.09% 0.74%
2025-07-03 5.6229 -0.00% 0.83%
2025-07-02 5.623 -0.10% 0.83%
2025-07-01 5.6287 0.19% 0.93%
2025-06-30 5.6179 -0.04% 0.74%
2025-06-27 5.6201 0.26% 0.78%
2025-06-26 5.6055 0.08% 0.52%
2025-06-25 5.6009 0.24% 0.43%
2025-06-24 5.5877 0.27% 0.20%
2025-06-23 5.5727 -0.19% -0.07%
2025-06-20 5.5835 -0.10% 0.12%
2025-06-19 5.5889 0.00% 0.22%
2025-06-18 5.5887 -0.30% 0.22%
2025-06-17 5.6053 0.08% 0.51%
2025-06-16 5.6008 -0.15% 0.43%
2025-06-13 5.609 0.35% 0.58%
2025-06-12 5.5895 0.10% 0.23%
2025-06-11 5.5839 -0.09% 0.13%
2025-06-10 5.5888 0.22% 0.22%
2025-06-09 5.5767 -- --
更多历史汇率