1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 0.0414 (0.82%)
最高 5.0937 (1.23%)
最低 5.0302 (-0.03%)
平均 5.057409 (0.51%)
日期 中间价 涨跌% 以试算
2020-08-11 5.0733 0.00% 1000 CNY = 197.11 SGD
2020-08-10 5.0731 0.05% 1000 CNY = 197.12 SGD
2020-08-07 5.0705 0.01% 1000 CNY = 197.22 SGD
2020-08-06 5.0701 -0.18% 1000 CNY = 197.23 SGD
2020-08-05 5.0793 0.19% 1000 CNY = 196.88 SGD
2020-08-04 5.0699 -0.31% 1000 CNY = 197.24 SGD
2020-08-03 5.0858 -0.16% 1000 CNY = 196.63 SGD
2020-07-31 5.0937 0.14% 1000 CNY = 196.32 SGD
2020-07-30 5.0865 0.25% 1000 CNY = 196.60 SGD
2020-07-29 5.0737 0.10% 1000 CNY = 197.09 SGD
2020-07-28 5.0685 0.15% 1000 CNY = 197.30 SGD
2020-07-27 5.0608 0.27% 1000 CNY = 197.60 SGD
2020-07-24 5.0472 0.09% 1000 CNY = 198.13 SGD
2020-07-23 5.0426 0.06% 1000 CNY = 198.31 SGD
2020-07-22 5.0398 0.15% 1000 CNY = 198.42 SGD
2020-07-21 5.0323 -0.02% 1000 CNY = 198.72 SGD
2020-07-20 5.0333 0.06% 1000 CNY = 198.68 SGD
2020-07-17 5.0302 -0.04% 1000 CNY = 198.80 SGD
2020-07-16 5.032 -0.03% 1000 CNY = 198.73 SGD
2020-07-15 5.0337 -0.02% 1000 CNY = 198.66 SGD
2020-07-14 5.0348 0.06% 1000 CNY = 198.62 SGD
2020-07-13 5.0319 -- 1000 CNY = 198.73 SGD
更多历史汇率