1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 -0.0881 (-1.73%)
最高 5.1065 (0.14%)
最低 5.0115 (-1.73%)
平均 5.048018 (-1.01%)
日期 中间价 涨跌% 以试算
2020-02-21 5.0115 -0.23% 1000 CNY = 199.54 SGD
2020-02-20 5.0229 -0.10% 1000 CNY = 199.09 SGD
2020-02-19 5.0281 0.07% 1000 CNY = 198.88 SGD
2020-02-18 5.0247 0.13% 1000 CNY = 199.02 SGD
2020-02-17 5.0181 -0.09% 1000 CNY = 199.28 SGD
2020-02-14 5.0224 -0.14% 1000 CNY = 199.11 SGD
2020-02-13 5.0292 0.01% 1000 CNY = 198.84 SGD
2020-02-12 5.0288 -0.04% 1000 CNY = 198.85 SGD
2020-02-11 5.0306 0.06% 1000 CNY = 198.78 SGD
2020-02-10 5.0277 -0.12% 1000 CNY = 198.90 SGD
2020-02-07 5.0337 -0.64% 1000 CNY = 198.66 SGD
2020-02-06 5.0663 -0.54% 1000 CNY = 197.38 SGD
2020-02-05 5.0937 -0.05% 1000 CNY = 196.32 SGD
2020-02-04 5.0964 0.40% 1000 CNY = 196.22 SGD
2020-02-03 5.0761 -0.60% 1000 CNY = 197.00 SGD
2020-01-23 5.1065 0.14% 1000 CNY = 195.83 SGD
2020-01-22 5.0996 -- 1000 CNY = 196.09 SGD
更多历史汇率