1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0388 (0.71%)
最高 5.5908 (1.95%)
最低 5.4837 (0.00%)
平均 5.52959 (0.84%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-14 5.5225 -0.04% 0.71%
2025-05-13 5.5249 -0.70% 0.75%
2025-05-12 5.5637 0.13% 1.46%
2025-05-09 5.5563 -0.34% 1.32%
2025-05-08 5.575 -0.28% 1.66%
2025-05-07 5.5908 0.06% 1.95%
2025-05-06 5.5872 1.18% 1.89%
2025-04-30 5.5219 0.07% 0.70%
2025-04-29 5.5179 0.32% 0.62%
2025-04-28 5.5001 -0.24% 0.30%
2025-04-25 5.5136 0.15% 0.55%
2025-04-24 5.5052 -0.23% 0.39%
2025-04-23 5.518 -0.42% 0.63%
2025-04-22 5.541 0.20% 1.04%
2025-04-21 5.5302 0.21% 0.85%
2025-04-18 5.5188 -0.07% 0.64%
2025-04-17 5.5229 0.44% 0.71%
2025-04-16 5.4989 -0.01% 0.28%
2025-04-15 5.4992 0.28% 0.28%
2025-04-14 5.4837 -- --
更多历史汇率