1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.1588 (2.96%)
最高 5.541 (3.32%)
最低 5.3478 (-0.29%)
平均 5.455845 (1.73%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 5.5219 0.07% 2.96%
2025-04-29 5.5179 0.32% 2.89%
2025-04-28 5.5001 -0.24% 2.55%
2025-04-25 5.5136 0.15% 2.81%
2025-04-24 5.5052 -0.23% 2.65%
2025-04-23 5.518 -0.42% 2.89%
2025-04-22 5.541 0.20% 3.32%
2025-04-21 5.5302 0.21% 3.12%
2025-04-18 5.5188 -0.07% 2.90%
2025-04-17 5.5229 0.44% 2.98%
2025-04-16 5.4989 -0.01% 2.53%
2025-04-15 5.4992 0.28% 2.54%
2025-04-14 5.4837 0.89% 2.25%
2025-04-11 5.4353 0.69% 1.35%
2025-04-10 5.3979 0.73% 0.65%
2025-04-09 5.3589 -0.02% -0.08%
2025-04-08 5.3601 -0.22% -0.06%
2025-04-07 5.3719 0.45% 0.16%
2025-04-03 5.3478 -0.27% -0.29%
2025-04-02 5.3621 0.04% -0.02%
2025-04-01 5.3601 -0.06% -0.06%
2025-03-31 5.3631 -- --
更多历史汇率