1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.118 (2.49%)
最高 4.8874 (3.16%)
最低 4.7375 (0.00%)
平均 4.82435 (1.83%)
日期 中间价 涨跌% 以试算
2022-05-25 4.8555 0.24% 1000 CNY = 205.95 SGD
2022-05-24 4.8441 -0.02% 1000 CNY = 206.44 SGD
2022-05-23 4.8451 -0.87% 1000 CNY = 206.39 SGD
2022-05-20 4.8874 0.65% 1000 CNY = 204.61 SGD
2022-05-19 4.8558 -0.27% 1000 CNY = 205.94 SGD
2022-05-18 4.869 -0.19% 1000 CNY = 205.38 SGD
2022-05-17 4.8783 0.13% 1000 CNY = 204.99 SGD
2022-05-16 4.8721 0.08% 1000 CNY = 205.25 SGD
2022-05-13 4.868 0.54% 1000 CNY = 205.42 SGD
2022-05-12 4.8418 0.08% 1000 CNY = 206.53 SGD
2022-05-11 4.8379 0.23% 1000 CNY = 206.70 SGD
2022-05-10 4.8269 0.04% 1000 CNY = 207.17 SGD
2022-05-09 4.8251 0.62% 1000 CNY = 207.25 SGD
2022-05-06 4.7953 0.33% 1000 CNY = 208.54 SGD
2022-05-05 4.7796 0.06% 1000 CNY = 209.22 SGD
2022-04-29 4.7767 0.43% 1000 CNY = 209.35 SGD
2022-04-28 4.7562 -0.07% 1000 CNY = 210.25 SGD
2022-04-27 4.7596 -0.32% 1000 CNY = 210.10 SGD
2022-04-26 4.7751 0.79% 1000 CNY = 209.42 SGD
2022-04-25 4.7375 -- 1000 CNY = 211.08 SGD
更多历史汇率