1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0486 (-0.87%)
最高 5.5979 (0.00%)
最低 5.5248 (-1.31%)
平均 5.564927 (-0.59%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-22 5.5493 -0.26% -0.87%
2025-08-21 5.5638 -0.06% -0.61%
2025-08-20 5.5672 -0.04% -0.55%
2025-08-19 5.5692 -0.11% -0.51%
2025-08-18 5.5751 0.10% -0.41%
2025-08-15 5.5694 -0.21% -0.51%
2025-08-14 5.5809 0.15% -0.30%
2025-08-13 5.5724 0.19% -0.46%
2025-08-12 5.5621 -0.10% -0.64%
2025-08-11 5.5678 -0.07% -0.54%
2025-08-08 5.5717 0.19% -0.47%
2025-08-07 5.561 0.12% -0.66%
2025-08-06 5.5544 -0.02% -0.78%
2025-08-05 5.5553 0.14% -0.76%
2025-08-04 5.5475 0.41% -0.90%
2025-08-01 5.5248 -0.10% -1.31%
2025-07-31 5.5306 -0.53% -1.20%
2025-07-30 5.5598 -0.15% -0.68%
2025-07-29 5.5683 -0.30% -0.53%
2025-07-28 5.585 -0.18% -0.23%
2025-07-25 5.5949 -0.05% -0.05%
2025-07-24 5.5979 -- --
更多历史汇率