历史汇率趋势

中国人民银行/外汇管理局新加坡元中间价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-24	5.2598	-0.24%	-1.10%
2026-09-23	5.2723	0.07%	-0.87%
2026-09-22	5.2687	-0.06%	-0.94%
2026-09-21	5.272	-0.13%	-0.87%
2026-09-18	5.2791	-0.03%	-0.74%
2026-09-17	5.2805	-0.28%	-0.71%
2026-09-16	5.2951	-0.22%	-0.44%
2026-09-15	5.3068	-0.27%	-0.22%
2026-09-14	5.3212	-0.02%	0.05%
2026-09-11	5.322	-0.17%	0.07%
2026-09-10	5.3311	0.01%	0.24%
2026-09-09	5.3304	0.03%	0.22%
2026-09-08	5.3287	0.11%	0.19%
2026-09-07	5.3231	0.01%	0.09%
2026-09-04	5.3227	0.20%	0.08%
2026-09-03	5.3119	0.13%	-0.12%
2026-09-02	5.305	-0.12%	-0.25%
2026-09-01	5.3115	0.14%	-0.13%
2026-08-31	5.304	-0.19%	-0.27%
2026-08-28	5.3142	-0.00%	-0.08%
2026-08-27	5.3144	-0.11%	-0.08%
2026-08-26	5.32	0.03%	0.03%
2026-08-25	5.3185	--	--