1. 一站式汇率
  2. 央行中间价
  3. 历史
历史汇率趋势

中国人民银行/外汇管理局新加坡元中间价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.0264 (-0.50%)
最高 5.2458 (0.01%)
最低 5.2191 (-0.50%)
平均 5.234221 (-0.22%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-12 5.2191 -0.24% -0.50%
2026-11-11 5.2315 -0.05% -0.27%
2026-11-10 5.2342 0.14% -0.22%
2026-11-09 5.2269 -0.27% -0.35%
2026-11-06 5.2413 0.08% -0.08%
2026-11-05 5.2373 0.19% -0.16%
2026-11-04 5.2273 0.05% -0.35%
2026-11-03 5.2245 -0.17% -0.40%
2026-11-02 5.2334 0.14% -0.23%
2026-10-30 5.2259 0.08% -0.37%
2026-10-29 5.2219 -0.09% -0.45%
2026-10-28 5.2264 -0.03% -0.36%
2026-10-27 5.2281 -0.20% -0.33%
2026-10-26 5.2385 -0.14% -0.13%
2026-10-23 5.2458 0.02% 0.01%
2026-10-22 5.245 0.04% -0.01%
2026-10-21 5.2431 0.11% -0.05%
2026-10-20 5.2375 -0.07% -0.15%
2026-10-19 5.241 0.14% -0.09%
2026-10-16 5.2335 0.14% -0.23%
2026-10-15 5.2262 -0.34% -0.37%
2026-10-14 5.2442 0.02% -0.02%
2026-10-13 5.2432 -0.04% -0.04%
2026-10-12 5.2455 -- --
更多历史汇率