中国人民银行/外汇管理局新加坡元中间价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.0549 (1.14%)
最高 4.8886 (1.14%)
最低 4.8305 (-0.07%)
平均 4.860935 (0.56%)
日期 中间价 涨跌% 试算
2021-04-12 4.8886 0.13% 1000 CNY = 204.56 SGD
2021-04-09 4.8822 0.02% 1000 CNY = 204.83 SGD
2021-04-08 4.8813 -0.06% 1000 CNY = 204.86 SGD
2021-04-07 4.8844 -0.07% 1000 CNY = 204.73 SGD
2021-04-06 4.8876 0.12% 1000 CNY = 204.60 SGD
2021-04-02 4.8815 0.12% 1000 CNY = 204.86 SGD
2021-04-01 4.8756 -0.02% 1000 CNY = 205.10 SGD
2021-03-31 4.8768 0.16% 1000 CNY = 205.05 SGD
2021-03-30 4.8689 0.19% 1000 CNY = 205.39 SGD
2021-03-29 4.8599 0.20% 1000 CNY = 205.77 SGD
2021-03-26 4.85 0.05% 1000 CNY = 206.19 SGD
2021-03-25 4.8476 0.02% 1000 CNY = 206.29 SGD
2021-03-24 4.8468 -0.12% 1000 CNY = 206.32 SGD
2021-03-23 4.8527 0.03% 1000 CNY = 206.07 SGD
2021-03-22 4.8511 0.17% 1000 CNY = 206.14 SGD
2021-03-19 4.8428 -0.00% 1000 CNY = 206.49 SGD
2021-03-18 4.8429 0.26% 1000 CNY = 206.49 SGD
2021-03-17 4.8305 -0.07% 1000 CNY = 207.02 SGD
2021-03-16 4.8338 0.00% 1000 CNY = 206.88 SGD
2021-03-15 4.8337 -- 1000 CNY = 206.88 SGD