1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0537 (0.99%)
最高 5.5181 (1.50%)
最低 5.4231 (-0.25%)
平均 5.461165 (0.45%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-12 5.4905 0.23% 0.99%
2026-02-11 5.4777 0.03% 0.75%
2026-02-10 5.4762 0.27% 0.72%
2026-02-09 5.4615 0.15% 0.45%
2026-02-06 5.4531 -0.16% 0.30%
2026-02-05 5.4621 -0.20% 0.47%
2026-02-04 5.4729 -0.07% 0.66%
2026-02-03 5.4765 0.01% 0.73%
2026-02-02 5.4759 -0.55% 0.72%
2026-01-30 5.5061 -0.22% 1.27%
2026-01-29 5.5181 0.18% 1.50%
2026-01-28 5.5083 0.43% 1.32%
2026-01-27 5.4847 0.11% 0.88%
2026-01-26 5.4784 0.67% 0.77%
2026-01-23 5.4419 0.18% 0.09%
2026-01-22 5.4322 0.07% -0.08%
2026-01-21 5.4286 0.01% -0.15%
2026-01-20 5.4279 0.06% -0.16%
2026-01-19 5.4244 0.01% -0.23%
2026-01-16 5.4238 0.01% -0.24%
2026-01-15 5.4231 -0.06% -0.25%
2026-01-14 5.4261 -0.20% -0.20%
2026-01-13 5.4368 -- --
更多历史汇率