1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0019 (-0.04%)
最高 5.3521 (0.66%)
最低 5.2956 (-0.41%)
平均 5.322622 (0.10%)
日期 中间价 涨跌%
2023-12-08 5.3153 -0.04%
2023-12-07 5.3137 -0.07%
2023-12-06 5.3157 -0.03%
2023-12-05 5.3252 0.15%
2023-12-04 5.3358 0.35%
2023-12-01 5.3265 0.17%
2023-11-30 5.337 0.37%
2023-11-29 5.3439 0.50%
2023-11-28 5.3271 0.19%
2023-11-27 5.3145 -0.05%
2023-11-24 5.3158 -0.03%
2023-11-23 5.3233 0.11%
2023-11-22 5.3367 0.37%
2023-11-21 5.3521 0.66%
2023-11-20 5.3429 0.48%
2023-11-17 5.3343 0.32%
2023-11-16 5.3203 0.06%
2023-11-15 5.3269 0.18%
2023-11-14 5.2976 -0.37%
2023-11-13 5.2956 -0.41%
2023-11-10 5.2964 -0.39%
2023-11-09 5.3065 -0.20%
2023-11-08 5.3172 --
更多历史汇率