1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

货币 选择
日期 更改
涨跌 0.004275 (2.01%)
最高 0.21951 (3.07%)
最低 0.209293 (-1.73%)
平均 0.214633 (0.78%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-25 0.217245 0.20% 2.01%
2025-04-24 0.216816 -0.13% 1.81%
2025-04-23 0.217108 -0.80% 1.94%
2025-04-22 0.218852 0.46% 2.76%
2025-04-21 0.217841 -0.05% 2.29%
2025-04-18 0.21795 -0.71% 2.34%
2025-04-17 0.21951 0.92% 3.07%
2025-04-16 0.217519 0.46% 2.14%
2025-04-15 0.216521 0.03% 1.67%
2025-04-14 0.216455 1.29% 1.64%
2025-04-11 0.213693 0.37% 0.34%
2025-04-10 0.212906 1.73% -0.03%
2025-04-09 0.209293 -0.68% -1.73%
2025-04-08 0.210735 0.07% -1.05%
2025-04-07 0.210597 -0.06% -1.11%
2025-04-03 0.210717 -0.46% -1.06%
2025-04-02 0.211681 -0.51% -0.61%
2025-04-01 0.212761 0.07% -0.10%
2025-03-31 0.212621 -0.41% -0.16%
2025-03-28 0.213497 0.25% 0.25%
2025-03-27 0.21297 -- --
更多历史汇率