1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.005724 (-2.55%)
最高 0.224391 (0.10%)
最低 0.218436 (-2.55%)
平均 0.22236 (-0.80%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-06 0.218436 -0.33% -2.55%
2026-02-05 0.219159 -0.11% -2.23%
2026-02-04 0.219394 -0.54% -2.13%
2026-02-03 0.220595 -0.16% -1.59%
2026-02-02 0.220946 -0.65% -1.43%
2026-01-30 0.22239 -0.64% -0.79%
2026-01-29 0.223819 -0.24% -0.15%
2026-01-28 0.224361 0.57% 0.09%
2026-01-27 0.2231 -0.46% -0.47%
2026-01-26 0.224125 0.09% -0.02%
2026-01-23 0.223934 0.56% -0.10%
2026-01-22 0.222687 -0.76% -0.66%
2026-01-21 0.224391 0.67% 0.10%
2026-01-20 0.222901 0.06% -0.56%
2026-01-19 0.222767 0.28% -0.62%
2026-01-16 0.222138 0.26% -0.90%
2026-01-15 0.221553 -0.01% -1.16%
2026-01-14 0.221582 -0.84% -1.15%
2026-01-13 0.223454 0.26% -0.32%
2026-01-12 0.222876 0.28% -0.57%
2026-01-09 0.222247 -0.45% -0.85%
2026-01-08 0.223254 -0.40% -0.40%
2026-01-07 0.22416 -- --
更多历史汇率