1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.001205 (-0.57%)
最高 0.21337 (0.90%)
最低 0.208912 (-1.21%)
平均 0.211657 (0.09%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 0.210261 -0.25% -0.57%
2026-05-12 0.210788 -0.15% -0.32%
2026-05-11 0.211104 -0.14% -0.17%
2026-05-08 0.21139 -0.07% -0.04%
2026-05-07 0.211537 0.54% 0.03%
2026-05-06 0.210393 0.71% -0.51%
2026-04-30 0.208912 -0.72% -1.21%
2026-04-29 0.21042 -0.38% -0.49%
2026-04-28 0.211216 0.11% -0.12%
2026-04-27 0.210984 0.08% -0.23%
2026-04-24 0.21081 -0.55% -0.31%
2026-04-23 0.211986 -0.15% 0.25%
2026-04-22 0.212301 -0.41% 0.39%
2026-04-21 0.21317 -0.07% 0.81%
2026-04-20 0.213311 -0.03% 0.87%
2026-04-17 0.21337 0.11% 0.90%
2026-04-16 0.213133 -0.08% 0.79%
2026-04-15 0.213306 0.01% 0.87%
2026-04-14 0.213279 0.86% 0.86%
2026-04-13 0.211466 -- --
更多历史汇率