1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

2020-08-24 - 2020-09-24   更改
涨跌 -0.003656 (-1.67%)
最高 0.221366 (0.93%)
最低 0.215666 (-1.67%)
平均 0.218394 (-0.42%)
日期 中间价 涨跌% 以试算
2020-09-24 0.215666 -0.37% 1000 CNY = 4636.80 THB
2020-09-23 0.216469 -0.09% 1000 CNY = 4619.60 THB
2020-09-22 0.216671 -0.39% 1000 CNY = 4615.30 THB
2020-09-21 0.217528 0.28% 1000 CNY = 4597.10 THB
2020-09-18 0.21691 -0.26% 1000 CNY = 4610.20 THB
2020-09-17 0.217481 0.07% 1000 CNY = 4598.10 THB
2020-09-16 0.21733 -0.27% 1000 CNY = 4601.30 THB
2020-09-15 0.217912 -0.19% 1000 CNY = 4589.00 THB
2020-09-14 0.218336 -0.04% 1000 CNY = 4580.10 THB
2020-09-11 0.218417 -0.04% 1000 CNY = 4578.40 THB
2020-09-10 0.218503 0.24% 1000 CNY = 4576.60 THB
2020-09-09 0.217974 0.15% 1000 CNY = 4587.70 THB
2020-09-08 0.217642 -0.10% 1000 CNY = 4594.70 THB
2020-09-07 0.217865 0.12% 1000 CNY = 4590.00 THB
2020-09-04 0.217604 -0.35% 1000 CNY = 4595.50 THB
2020-09-03 0.218369 -0.43% 1000 CNY = 4579.40 THB
2020-09-02 0.219308 -0.49% 1000 CNY = 4559.80 THB
2020-09-01 0.220391 0.04% 1000 CNY = 4537.40 THB
2020-08-31 0.220303 0.00% 1000 CNY = 4539.20 THB
2020-08-28 0.220298 0.09% 1000 CNY = 4539.30 THB
2020-08-27 0.220104 0.20% 1000 CNY = 4543.30 THB
2020-08-26 0.219674 -0.76% 1000 CNY = 4552.20 THB
2020-08-25 0.221366 0.93% 1000 CNY = 4517.40 THB
2020-08-24 0.219322 -- 1000 CNY = 4559.50 THB
更多历史汇率