1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

货币 选择
日期 更改
涨跌 0.007113 (3.25%)
最高 0.225984 (3.25%)
最低 0.218871 (0.00%)
平均 0.221885 (1.38%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-23 0.225984 0.80% 3.25%
2025-12-22 0.22419 0.04% 2.43%
2025-12-19 0.224095 0.14% 2.39%
2025-12-18 0.223784 -0.09% 2.24%
2025-12-17 0.223989 -0.04% 2.34%
2025-12-16 0.224075 0.23% 2.38%
2025-12-15 0.223564 0.29% 2.14%
2025-12-12 0.222911 0.29% 1.85%
2025-12-11 0.222272 0.00% 1.55%
2025-12-10 0.222262 0.24% 1.55%
2025-12-09 0.22172 0.05% 1.30%
2025-12-08 0.221616 0.37% 1.25%
2025-12-05 0.220794 -0.25% 0.88%
2025-12-04 0.221347 0.19% 1.13%
2025-12-03 0.220921 -0.06% 0.94%
2025-12-02 0.221063 0.43% 1.00%
2025-12-01 0.220109 0.21% 0.57%
2025-11-28 0.219655 0.03% 0.36%
2025-11-27 0.219597 0.08% 0.33%
2025-11-26 0.219419 0.08% 0.25%
2025-11-25 0.219241 0.17% 0.17%
2025-11-24 0.218871 -- --
更多历史汇率