1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

2023-01-05 - 2023-02-05   更改
涨跌 0.000743 (0.37%)
最高 0.206262 (1.45%)
最低 0.20222 (-0.53%)
平均 0.203899 (0.29%)
日期 中间价 涨跌% 以试算
2023-02-03 0.204048 -0.40% 1000 CNY = 4900.80 THB
2023-02-02 0.204859 -0.24% 1000 CNY = 4881.40 THB
2023-02-01 0.20536 -0.42% 1000 CNY = 4869.50 THB
2023-01-31 0.206232 -0.01% 1000 CNY = 4848.90 THB
2023-01-30 0.206262 0.67% 1000 CNY = 4848.20 THB
2023-01-18 0.204897 0.65% 1000 CNY = 4880.50 THB
2023-01-17 0.203583 -0.20% 1000 CNY = 4912.00 THB
2023-01-16 0.203986 0.40% 1000 CNY = 4902.30 THB
2023-01-13 0.203165 0.17% 1000 CNY = 4922.10 THB
2023-01-12 0.202823 0.16% 1000 CNY = 4930.40 THB
2023-01-11 0.202499 0.14% 1000 CNY = 4938.30 THB
2023-01-10 0.20222 -0.30% 1000 CNY = 4945.10 THB
2023-01-09 0.202827 0.20% 1000 CNY = 4930.30 THB
2023-01-06 0.202421 -0.44% 1000 CNY = 4940.20 THB
2023-01-05 0.203306 -- 1000 CNY = 4918.70 THB
更多历史汇率