1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.001293 (-0.66%)
最高 0.20057 (2.94%)
最低 0.193543 (-0.66%)
平均 0.19721 (1.22%)
日期 中间价 涨跌% 以试算
2021-09-23 0.193543 -0.13% 1000 CNY = 5166.80 THB
2021-09-22 0.193802 -0.55% 1000 CNY = 5159.90 THB
2021-09-17 0.194867 -0.45% 1000 CNY = 5131.70 THB
2021-09-16 0.195756 -0.02% 1000 CNY = 5108.40 THB
2021-09-15 0.195798 -0.24% 1000 CNY = 5107.30 THB
2021-09-14 0.196275 -0.42% 1000 CNY = 5094.90 THB
2021-09-13 0.19711 -0.14% 1000 CNY = 5073.30 THB
2021-09-10 0.197387 0.08% 1000 CNY = 5066.20 THB
2021-09-09 0.197219 -0.41% 1000 CNY = 5070.50 THB
2021-09-08 0.198028 -0.32% 1000 CNY = 5049.80 THB
2021-09-07 0.198665 0.09% 1000 CNY = 5033.60 THB
2021-09-06 0.198484 -0.24% 1000 CNY = 5038.20 THB
2021-09-03 0.198957 -0.40% 1000 CNY = 5026.20 THB
2021-09-02 0.19976 -0.40% 1000 CNY = 5006.00 THB
2021-09-01 0.20057 0.67% 1000 CNY = 4985.80 THB
2021-08-31 0.199235 0.26% 1000 CNY = 5019.20 THB
2021-08-30 0.198708 0.38% 1000 CNY = 5032.50 THB
2021-08-27 0.197961 0.08% 1000 CNY = 5051.50 THB
2021-08-26 0.197797 0.59% 1000 CNY = 5055.70 THB
2021-08-25 0.196641 0.93% 1000 CNY = 5085.40 THB
2021-08-24 0.194837 -- 1000 CNY = 5132.50 THB
更多历史汇率