1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

货币 选择
日期 更改
涨跌 0.003975 (1.87%)
最高 0.21951 (3.17%)
最低 0.209293 (-1.63%)
平均 0.215166 (1.13%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 0.216736 -0.15% 1.87%
2025-04-29 0.217061 0.26% 2.02%
2025-04-28 0.216488 -0.35% 1.75%
2025-04-25 0.217245 0.20% 2.11%
2025-04-24 0.216816 -0.13% 1.91%
2025-04-23 0.217108 -0.80% 2.04%
2025-04-22 0.218852 0.46% 2.86%
2025-04-21 0.217841 -0.05% 2.39%
2025-04-18 0.21795 -0.71% 2.44%
2025-04-17 0.21951 0.92% 3.17%
2025-04-16 0.217519 0.46% 2.24%
2025-04-15 0.216521 0.03% 1.77%
2025-04-14 0.216455 1.29% 1.74%
2025-04-11 0.213693 0.37% 0.44%
2025-04-10 0.212906 1.73% 0.07%
2025-04-09 0.209293 -0.68% -1.63%
2025-04-08 0.210735 0.07% -0.95%
2025-04-07 0.210597 -0.06% -1.02%
2025-04-03 0.210717 -0.46% -0.96%
2025-04-02 0.211681 -0.51% -0.51%
2025-04-01 0.212761 -- --
更多历史汇率