1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 -0.005142 (-2.33%)
最高 0.221435 (0.48%)
最低 0.214744 (-2.56%)
平均 0.217612 (-1.26%)
日期 中间价 涨跌% 以试算
2020-04-08 0.215239 -0.42% 1000 CNY = 4646.00 THB
2020-04-07 0.216146 0.25% 1000 CNY = 4626.50 THB
2020-04-03 0.215615 0.41% 1000 CNY = 4637.90 THB
2020-04-02 0.214744 -0.63% 1000 CNY = 4656.70 THB
2020-04-01 0.216104 -0.40% 1000 CNY = 4627.40 THB
2020-03-31 0.216976 0.34% 1000 CNY = 4608.80 THB
2020-03-30 0.216235 0.18% 1000 CNY = 4624.60 THB
2020-03-27 0.215852 -0.07% 1000 CNY = 4632.80 THB
2020-03-26 0.216011 0.16% 1000 CNY = 4629.40 THB
2020-03-25 0.215657 -0.25% 1000 CNY = 4637.00 THB
2020-03-24 0.216198 -0.33% 1000 CNY = 4625.40 THB
2020-03-23 0.216906 -0.57% 1000 CNY = 4610.30 THB
2020-03-20 0.21815 0.63% 1000 CNY = 4584.00 THB
2020-03-19 0.216793 -0.64% 1000 CNY = 4612.70 THB
2020-03-18 0.218179 0.16% 1000 CNY = 4583.40 THB
2020-03-17 0.217836 -1.05% 1000 CNY = 4590.60 THB
2020-03-16 0.220153 -0.34% 1000 CNY = 4542.30 THB
2020-03-13 0.220902 -0.14% 1000 CNY = 4526.90 THB
2020-03-12 0.221205 -0.10% 1000 CNY = 4520.70 THB
2020-03-11 0.221435 0.31% 1000 CNY = 4516.00 THB
2020-03-10 0.220746 0.17% 1000 CNY = 4530.10 THB
2020-03-09 0.220381 -- 1000 CNY = 4537.60 THB
更多历史汇率