1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000464 (0.21%)
最高 0.221381 (0.82%)
最低 0.21857 (-0.46%)
平均 0.220251 (0.31%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 0.220041 0.07% 0.21%
2025-07-08 0.219882 -0.55% 0.14%
2025-07-07 0.221107 0.08% 0.70%
2025-07-04 0.220921 -0.17% 0.61%
2025-07-03 0.221303 0.29% 0.79%
2025-07-02 0.220668 0.05% 0.50%
2025-07-01 0.220551 0.39% 0.44%
2025-06-30 0.219684 -0.38% 0.05%
2025-06-27 0.220512 0.17% 0.43%
2025-06-26 0.220133 0.26% 0.25%
2025-06-25 0.219568 0.46% -0.00%
2025-06-24 0.21857 -0.12% -0.46%
2025-06-23 0.218828 -0.22% -0.34%
2025-06-20 0.219317 -0.28% -0.12%
2025-06-19 0.219935 -0.36% 0.16%
2025-06-18 0.220726 -0.22% 0.52%
2025-06-17 0.221219 -0.07% 0.75%
2025-06-16 0.221381 0.00% 0.82%
2025-06-13 0.221371 0.42% 0.82%
2025-06-12 0.220439 0.18% 0.39%
2025-06-11 0.220037 0.02% 0.21%
2025-06-10 0.219998 0.19% 0.19%
2025-06-09 0.219578 -- --
更多历史汇率