1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

货币 选择
日期 更改
涨跌 0.004388 (2.10%)
最高 0.214436 (2.39%)
最低 0.206667 (-1.32%)
平均 0.209897 (0.22%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-12 0.213817 -0.29% 2.10%
2024-12-11 0.214436 0.06% 2.39%
2024-12-10 0.214307 0.82% 2.33%
2024-12-09 0.212562 0.46% 1.50%
2024-12-06 0.211582 0.14% 1.03%
2024-12-05 0.211296 0.10% 0.89%
2024-12-04 0.211082 0.60% 0.79%
2024-12-03 0.209828 -0.13% 0.19%
2024-12-02 0.210093 0.11% 0.32%
2024-11-29 0.209868 0.24% 0.21%
2024-11-28 0.209367 0.47% -0.03%
2024-11-27 0.208394 -0.04% -0.49%
2024-11-26 0.208468 -0.70% -0.46%
2024-11-25 0.20993 0.73% 0.24%
2024-11-22 0.208416 -0.23% -0.48%
2024-11-21 0.20889 -0.24% -0.26%
2024-11-20 0.209385 0.40% -0.02%
2024-11-19 0.208559 0.42% -0.42%
2024-11-18 0.20768 0.49% -0.83%
2024-11-15 0.206667 -0.22% -1.32%
2024-11-14 0.207121 -0.33% -1.10%
2024-11-13 0.207809 -0.35% -0.77%
2024-11-12 0.208533 -0.43% -0.43%
2024-11-11 0.209428 -- --
更多历史汇率