1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.004313 (-2.07%)
最高 0.208286 (0.04%)
最低 0.20367 (-2.18%)
平均 0.206822 (-0.66%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-26 0.203886 0.11% -2.07%
2026-06-25 0.20367 -0.28% -2.18%
2026-06-24 0.204236 -0.77% -1.90%
2026-06-23 0.205816 -0.13% -1.14%
2026-06-22 0.206092 -0.67% -1.01%
2026-06-18 0.207482 -0.33% -0.34%
2026-06-17 0.208164 0.04% -0.02%
2026-06-16 0.208082 0.23% -0.06%
2026-06-15 0.207598 0.39% -0.29%
2026-06-12 0.206787 0.40% -0.68%
2026-06-11 0.205969 -0.11% -1.07%
2026-06-10 0.206203 -0.23% -0.96%
2026-06-09 0.206676 -0.21% -0.73%
2026-06-08 0.207121 -0.24% -0.52%
2026-06-05 0.207615 0.02% -0.28%
2026-06-04 0.207564 0.03% -0.31%
2026-06-03 0.207503 -0.27% -0.33%
2026-06-02 0.208056 -0.11% -0.07%
2026-06-01 0.208286 0.01% 0.04%
2026-05-29 0.208255 0.03% 0.03%
2026-05-28 0.208199 -- --
更多历史汇率