1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

2020-06-09 - 2020-07-10   更改
涨跌 -0.000293 (-0.13%)
最高 0.229258 (1.88%)
最低 0.224724 (-0.13%)
平均 0.227438 (1.08%)
日期 中间价 涨跌% 以试算
2020-07-09 0.224724 -0.02% 1000 CNY = 4449.90 THB
2020-07-08 0.224775 -0.63% 1000 CNY = 4448.90 THB
2020-07-07 0.226209 -0.36% 1000 CNY = 4420.70 THB
2020-07-06 0.227025 -0.09% 1000 CNY = 4404.80 THB
2020-07-03 0.227231 -0.27% 1000 CNY = 4400.80 THB
2020-07-02 0.227837 -0.44% 1000 CNY = 4389.10 THB
2020-07-01 0.228849 -0.18% 1000 CNY = 4369.70 THB
2020-06-30 0.229258 0.07% 1000 CNY = 4361.90 THB
2020-06-29 0.2291 0.25% 1000 CNY = 4364.90 THB
2020-06-24 0.22853 0.15% 1000 CNY = 4375.80 THB
2020-06-23 0.228191 -0.06% 1000 CNY = 4382.30 THB
2020-06-22 0.228337 0.11% 1000 CNY = 4379.50 THB
2020-06-19 0.228092 0.22% 1000 CNY = 4384.20 THB
2020-06-18 0.227588 -0.06% 1000 CNY = 4393.90 THB
2020-06-17 0.227718 -0.29% 1000 CNY = 4391.40 THB
2020-06-16 0.228389 -0.14% 1000 CNY = 4378.50 THB
2020-06-15 0.228702 0.33% 1000 CNY = 4372.50 THB
2020-06-12 0.227957 0.44% 1000 CNY = 4386.80 THB
2020-06-11 0.226953 0.55% 1000 CNY = 4406.20 THB
2020-06-10 0.225718 0.31% 1000 CNY = 4430.30 THB
2020-06-09 0.225017 -- 1000 CNY = 4444.10 THB
更多历史汇率