1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

2022-08-29 - 2022-09-29   更改
涨跌 -0.001245 (-0.66%)
最高 0.190752 (0.52%)
最低 0.187667 (-1.11%)
平均 0.189205 (-0.30%)
日期 中间价 涨跌% 以试算
2022-09-29 0.18853 0.29% 1000 CNY = 5304.20 THB
2022-09-28 0.187977 0.17% 1000 CNY = 5319.80 THB
2022-09-27 0.187667 -0.59% 1000 CNY = 5328.60 THB
2022-09-26 0.188775 0.09% 1000 CNY = 5297.30 THB
2022-09-23 0.188605 -0.30% 1000 CNY = 5302.10 THB
2022-09-22 0.189175 0.02% 1000 CNY = 5286.10 THB
2022-09-21 0.189129 -0.11% 1000 CNY = 5287.40 THB
2022-09-20 0.189337 -0.06% 1000 CNY = 5281.60 THB
2022-09-19 0.189459 0.44% 1000 CNY = 5278.20 THB
2022-09-16 0.188622 -0.62% 1000 CNY = 5301.60 THB
2022-09-15 0.189807 -0.02% 1000 CNY = 5268.50 THB
2022-09-14 0.189854 -0.32% 1000 CNY = 5267.20 THB
2022-09-13 0.190454 -0.16% 1000 CNY = 5250.60 THB
2022-09-09 0.190752 0.22% 1000 CNY = 5242.40 THB
2022-09-08 0.190335 0.40% 1000 CNY = 5253.90 THB
2022-09-07 0.189577 -0.02% 1000 CNY = 5274.90 THB
2022-09-06 0.189606 0.70% 1000 CNY = 5274.10 THB
2022-09-05 0.188292 0.13% 1000 CNY = 5310.90 THB
2022-09-02 0.188055 -0.24% 1000 CNY = 5317.60 THB
2022-09-01 0.188509 -0.55% 1000 CNY = 5304.80 THB
2022-08-31 0.189555 -0.16% 1000 CNY = 5275.50 THB
2022-08-30 0.189858 0.04% 1000 CNY = 5267.10 THB
2022-08-29 0.189775 -- 1000 CNY = 5269.40 THB
更多历史汇率