1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

货币 选择
日期 更改
涨跌 0.003672 (1.66%)
最高 0.224366 (1.69%)
最低 0.219563 (-0.48%)
平均 0.221539 (0.41%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 0.224301 0.35% 1.66%
2025-09-16 0.223514 -0.25% 1.31%
2025-09-15 0.22408 0.03% 1.56%
2025-09-12 0.224009 -0.00% 1.53%
2025-09-11 0.224014 -0.12% 1.53%
2025-09-10 0.224291 -0.03% 1.66%
2025-09-09 0.224366 1.14% 1.69%
2025-09-08 0.221833 0.48% 0.55%
2025-09-05 0.22077 -0.04% 0.06%
2025-09-04 0.220848 0.10% 0.10%
2025-09-03 0.220619 0.03% -0.00%
2025-09-02 0.220551 0.11% -0.04%
2025-09-01 0.220308 -0.07% -0.15%
2025-08-29 0.220463 0.16% -0.07%
2025-08-28 0.220104 -- -0.24%
2025-08-27 0.220104 -0.04% -0.24%
2025-08-26 0.220196 -0.00% -0.20%
2025-08-25 0.220206 0.29% -0.19%
2025-08-22 0.219563 -0.20% -0.48%
2025-08-21 0.219998 -0.06% -0.29%
2025-08-20 0.220138 -0.17% -0.22%
2025-08-19 0.220502 -0.06% -0.06%
2025-08-18 0.220629 -- --
更多历史汇率