1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.002718 (-1.22%)
最高 0.222281 (0.00%)
最低 0.219496 (-1.25%)
平均 0.22093 (-0.61%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-22 0.219563 -0.20% -1.22%
2025-08-21 0.219998 -0.06% -1.03%
2025-08-20 0.220138 -0.17% -0.96%
2025-08-19 0.220502 -0.06% -0.80%
2025-08-18 0.220629 -0.16% -0.74%
2025-08-15 0.220975 -0.36% -0.59%
2025-08-14 0.221779 0.27% -0.23%
2025-08-13 0.221185 -0.00% -0.49%
2025-08-12 0.22119 -0.17% -0.49%
2025-08-11 0.221567 -0.11% -0.32%
2025-08-08 0.221803 0.21% -0.22%
2025-08-07 0.221332 -0.09% -0.43%
2025-08-06 0.221528 -0.01% -0.34%
2025-08-05 0.221558 0.51% -0.33%
2025-08-04 0.220429 0.43% -0.83%
2025-08-01 0.219496 -0.14% -1.25%
2025-07-31 0.219795 -0.65% -1.12%
2025-07-30 0.221244 0.15% -0.47%
2025-07-29 0.220916 0.02% -0.61%
2025-07-28 0.220872 -0.36% -0.63%
2025-07-25 0.221671 -0.27% -0.27%
2025-07-24 0.222281 -- --
更多历史汇率