中国人民银行/外汇管理局泰国铢中间价历史与走势图

2020-11-05 - 2020-12-06   更改
涨跌 0.001728 (0.80%)
最高 0.219082 (1.78%)
最低 0.215021 (-0.11%)
平均 0.217021 (0.82%)
日期 中间价 涨跌% 试算
2020-12-04 0.216976 0.00% 1000 CNY = 4608.80 THB
2020-12-03 0.216967 0.07% 1000 CNY = 4609.00 THB
2020-12-02 0.216821 -0.38% 1000 CNY = 4612.10 THB
2020-12-01 0.217656 0.21% 1000 CNY = 4594.40 THB
2020-11-30 0.217202 0.03% 1000 CNY = 4604.00 THB
2020-11-27 0.217132 0.07% 1000 CNY = 4605.50 THB
2020-11-26 0.21699 0.12% 1000 CNY = 4608.50 THB
2020-11-25 0.216727 -0.15% 1000 CNY = 4614.10 THB
2020-11-24 0.217042 0.06% 1000 CNY = 4607.40 THB
2020-11-23 0.216915 0.19% 1000 CNY = 4610.10 THB
2020-11-20 0.216502 0.18% 1000 CNY = 4618.90 THB
2020-11-19 0.216104 -0.55% 1000 CNY = 4627.40 THB
2020-11-18 0.217292 -0.28% 1000 CNY = 4602.10 THB
2020-11-17 0.217903 -0.44% 1000 CNY = 4589.20 THB
2020-11-16 0.218876 -0.09% 1000 CNY = 4568.80 THB
2020-11-13 0.219082 0.15% 1000 CNY = 4564.50 THB
2020-11-12 0.218747 0.48% 1000 CNY = 4571.50 THB
2020-11-11 0.217699 1.03% 1000 CNY = 4593.50 THB
2020-11-10 0.21548 -0.28% 1000 CNY = 4640.80 THB
2020-11-09 0.21609 0.50% 1000 CNY = 4627.70 THB
2020-11-06 0.215021 -0.11% 1000 CNY = 4650.70 THB
2020-11-05 0.215248 -- 1000 CNY = 4645.80 THB