1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.001298 (-0.63%)
最高 0.205863 (0.29%)
最低 0.20372 (-0.76%)
平均 0.204851 (-0.20%)
日期 中间价 涨跌% 以试算
2021-06-23 0.203973 -0.22% 1000 CNY = 4902.60 THB
2021-06-22 0.204415 -0.35% 1000 CNY = 4892.00 THB
2021-06-21 0.205132 0.08% 1000 CNY = 4874.90 THB
2021-06-18 0.204973 -0.22% 1000 CNY = 4878.70 THB
2021-06-17 0.205419 -0.10% 1000 CNY = 4868.10 THB
2021-06-16 0.205622 -0.12% 1000 CNY = 4863.30 THB
2021-06-15 0.205863 0.36% 1000 CNY = 4857.60 THB
2021-06-11 0.205128 -0.05% 1000 CNY = 4875.00 THB
2021-06-10 0.205225 0.12% 1000 CNY = 4872.70 THB
2021-06-09 0.204977 -0.01% 1000 CNY = 4878.60 THB
2021-06-08 0.204989 -0.10% 1000 CNY = 4878.30 THB
2021-06-07 0.205187 -0.08% 1000 CNY = 4873.60 THB
2021-06-04 0.205347 0.18% 1000 CNY = 4869.80 THB
2021-06-03 0.204981 0.13% 1000 CNY = 4878.50 THB
2021-06-02 0.204721 0.47% 1000 CNY = 4884.70 THB
2021-06-01 0.20377 0.02% 1000 CNY = 4907.50 THB
2021-05-31 0.20372 -0.17% 1000 CNY = 4908.70 THB
2021-05-28 0.204057 -0.19% 1000 CNY = 4900.60 THB
2021-05-27 0.204445 -0.02% 1000 CNY = 4891.30 THB
2021-05-26 0.204478 -0.26% 1000 CNY = 4890.50 THB
2021-05-25 0.205019 -0.12% 1000 CNY = 4877.60 THB
2021-05-24 0.205271 -- 1000 CNY = 4871.60 THB
更多历史汇率