中国人民银行/外汇管理局泰国铢中间价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.005977 (3.13%)
最高 0.197072 (3.13%)
最低 0.191095 (0.00%)
平均 0.194565 (1.82%)
日期 中间价 涨跌% 试算
2022-05-27 0.197072 1.00% 1000 CNY = 5074.30 THB
2022-05-26 0.195114 -0.04% 1000 CNY = 5125.20 THB
2022-05-25 0.195187 0.18% 1000 CNY = 5123.30 THB
2022-05-24 0.194844 0.12% 1000 CNY = 5132.30 THB
2022-05-23 0.194609 -0.54% 1000 CNY = 5138.50 THB
2022-05-20 0.19566 0.35% 1000 CNY = 5110.90 THB
2022-05-19 0.194981 -0.15% 1000 CNY = 5128.70 THB
2022-05-18 0.195274 -0.14% 1000 CNY = 5121.00 THB
2022-05-17 0.195557 0.08% 1000 CNY = 5113.60 THB
2022-05-16 0.1954 -0.19% 1000 CNY = 5117.70 THB
2022-05-13 0.195771 0.80% 1000 CNY = 5108.00 THB
2022-05-12 0.19422 -0.06% 1000 CNY = 5148.80 THB
2022-05-11 0.194345 0.17% 1000 CNY = 5145.50 THB
2022-05-10 0.19402 -0.36% 1000 CNY = 5154.10 THB
2022-05-09 0.194723 0.62% 1000 CNY = 5135.50 THB
2022-05-06 0.193532 0.29% 1000 CNY = 5167.10 THB
2022-05-05 0.192968 0.32% 1000 CNY = 5182.20 THB
2022-04-29 0.192352 0.66% 1000 CNY = 5198.80 THB
2022-04-28 0.191095 -- 1000 CNY = 5233.00 THB