1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 -0.003363 (-1.48%)
最高 0.226691 (0.05%)
最低 0.222366 (-1.85%)
平均 0.224318 (-0.99%)
日期 中间价 涨跌% 以试算
2020-02-21 0.223204 -0.53% 1000 CNY = 4480.20 THB
2020-02-20 0.224386 -0.03% 1000 CNY = 4456.60 THB
2020-02-19 0.224447 0.26% 1000 CNY = 4455.40 THB
2020-02-18 0.223869 -0.06% 1000 CNY = 4466.90 THB
2020-02-17 0.224004 -0.10% 1000 CNY = 4464.20 THB
2020-02-14 0.224225 0.08% 1000 CNY = 4459.80 THB
2020-02-13 0.224044 0.32% 1000 CNY = 4463.40 THB
2020-02-12 0.223319 -0.02% 1000 CNY = 4477.90 THB
2020-02-11 0.223369 0.05% 1000 CNY = 4476.90 THB
2020-02-10 0.223249 -0.25% 1000 CNY = 4479.30 THB
2020-02-07 0.223814 -0.81% 1000 CNY = 4468.00 THB
2020-02-06 0.225652 0.04% 1000 CNY = 4431.60 THB
2020-02-05 0.225555 0.41% 1000 CNY = 4433.50 THB
2020-02-04 0.224638 1.02% 1000 CNY = 4451.60 THB
2020-02-03 0.222366 -1.91% 1000 CNY = 4497.10 THB
2020-01-23 0.226691 0.05% 1000 CNY = 4411.30 THB
2020-01-22 0.226567 -- 1000 CNY = 4413.70 THB
更多历史汇率