1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

2021-02-02 - 2021-03-05   更改
涨跌 -0.002491 (-1.15%)
最高 0.215843 (0.00%)
最低 0.213333 (-1.16%)
平均 0.214718 (-0.52%)
日期 中间价 涨跌% 以试算
2021-03-05 0.213352 -0.02% 1000 CNY = 4687.10 THB
2021-03-04 0.213402 -0.03% 1000 CNY = 4686.00 THB
2021-03-03 0.213461 -0.17% 1000 CNY = 4684.70 THB
2021-03-02 0.213817 0.23% 1000 CNY = 4676.90 THB
2021-03-01 0.213333 -0.25% 1000 CNY = 4687.50 THB
2021-02-26 0.213872 -0.42% 1000 CNY = 4675.70 THB
2021-02-25 0.214781 -0.21% 1000 CNY = 4655.90 THB
2021-02-24 0.21523 0.05% 1000 CNY = 4646.20 THB
2021-02-23 0.215128 -0.11% 1000 CNY = 4648.40 THB
2021-02-22 0.215355 -0.02% 1000 CNY = 4643.50 THB
2021-02-19 0.215397 0.10% 1000 CNY = 4642.60 THB
2021-02-18 0.215179 0.02% 1000 CNY = 4647.30 THB
2021-02-10 0.215132 -0.01% 1000 CNY = 4648.30 THB
2021-02-09 0.215146 -0.02% 1000 CNY = 4648.00 THB
2021-02-08 0.215193 -- 1000 CNY = 4647.00 THB
2021-02-05 0.215193 -0.04% 1000 CNY = 4647.00 THB
2021-02-04 0.215276 -0.13% 1000 CNY = 4645.20 THB
2021-02-03 0.215564 -0.13% 1000 CNY = 4639.00 THB
2021-02-02 0.215843 -- 1000 CNY = 4633.00 THB
更多历史汇率