1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

货币 选择
日期 更改
涨跌 0.004475 (2.06%)
最高 0.221381 (2.06%)
最低 0.216906 (0.00%)
平均 0.21991 (1.39%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.221381 0.00% 2.06%
2025-06-13 0.221371 0.42% 2.06%
2025-06-12 0.220439 0.18% 1.63%
2025-06-11 0.220037 0.02% 1.44%
2025-06-10 0.219998 0.19% 1.43%
2025-06-09 0.219578 -0.25% 1.23%
2025-06-06 0.220133 -0.07% 1.49%
2025-06-05 0.220284 -0.05% 1.56%
2025-06-04 0.2204 -0.15% 1.61%
2025-06-03 0.220741 0.13% 1.77%
2025-05-30 0.220463 0.36% 1.64%
2025-05-29 0.219674 -0.15% 1.28%
2025-05-28 0.219998 -0.22% 1.43%
2025-05-27 0.220488 0.04% 1.65%
2025-05-26 0.22041 0.51% 1.62%
2025-05-23 0.219298 -0.35% 1.10%
2025-05-22 0.220066 0.46% 1.46%
2025-05-21 0.219068 0.73% 1.00%
2025-05-20 0.217476 0.26% 0.26%
2025-05-19 0.216906 -- --
更多历史汇率