1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.011158 (-4.99%)
最高 0.223459 (0.00%)
最低 0.209319 (-6.33%)
平均 0.216479 (-3.12%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-24 0.212301 1.42% -4.99%
2026-03-23 0.209319 -1.09% -6.33%
2026-03-20 0.211618 0.70% -5.30%
2026-03-19 0.210141 -1.28% -5.96%
2026-03-18 0.21287 0.12% -4.74%
2026-03-17 0.212612 -0.08% -4.85%
2026-03-16 0.212775 -0.68% -4.78%
2026-03-13 0.214238 -0.65% -4.13%
2026-03-12 0.215633 -1.02% -3.50%
2026-03-11 0.217851 0.17% -2.51%
2026-03-10 0.217486 0.74% -2.67%
2026-03-09 0.215894 -0.76% -3.39%
2026-03-06 0.217547 -0.46% -2.65%
2026-03-05 0.21856 -0.14% -2.19%
2026-03-04 0.218876 -0.43% -2.05%
2026-03-03 0.219824 -0.44% -1.63%
2026-03-02 0.22079 -0.05% -1.19%
2026-02-27 0.220892 -0.23% -1.15%
2026-02-26 0.22141 -0.25% -0.92%
2026-02-25 0.221956 -0.67% -0.67%
2026-02-24 0.223459 -- --
更多历史汇率