1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000739 (0.36%)
最高 0.204876 (0.72%)
最低 0.200473 (-1.45%)
平均 0.202507 (-0.45%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-13 0.204157 0.16% 0.36%
2026-08-12 0.203824 -0.51% 0.20%
2026-08-11 0.204876 0.08% 0.72%
2026-08-10 0.204704 0.23% 0.63%
2026-08-07 0.204228 0.03% 0.40%
2026-08-06 0.204157 0.44% 0.36%
2026-08-05 0.203256 0.32% -0.08%
2026-08-04 0.20261 0.04% -0.40%
2026-08-03 0.202528 0.20% -0.44%
2026-07-31 0.202118 0.08% -0.64%
2026-07-30 0.201955 0.06% -0.72%
2026-07-29 0.201837 0.18% -0.78%
2026-07-28 0.201483 0.03% -0.95%
2026-07-27 0.20143 0.48% -0.98%
2026-07-24 0.200473 -0.05% -1.45%
2026-07-23 0.200582 -0.21% -1.39%
2026-07-22 0.201013 -0.18% -1.18%
2026-07-21 0.201386 -0.05% -1.00%
2026-07-20 0.201479 -0.16% -0.95%
2026-07-17 0.201804 0.11% -0.79%
2026-07-16 0.201584 -0.46% -0.90%
2026-07-15 0.202511 -0.12% -0.45%
2026-07-14 0.202753 -0.33% -0.33%
2026-07-13 0.203417 -- --
更多历史汇率