1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.011397 (-3.07%)
最高 0.370932 (0.00%)
最低 0.357352 (-3.66%)
平均 0.362534 (-2.26%)
日期 中间价 涨跌% 以试算
2023-01-30 0.359535 -0.22% 1000 CNY = 2781.37 TRY
2023-01-18 0.36034 0.67% 1000 CNY = 2775.16 TRY
2023-01-17 0.357932 0.16% 1000 CNY = 2793.83 TRY
2023-01-16 0.357352 -0.16% 1000 CNY = 2798.36 TRY
2023-01-13 0.35793 -0.71% 1000 CNY = 2793.84 TRY
2023-01-12 0.360494 -0.11% 1000 CNY = 2773.97 TRY
2023-01-11 0.360894 0.11% 1000 CNY = 2770.90 TRY
2023-01-10 0.360495 -0.87% 1000 CNY = 2773.96 TRY
2023-01-09 0.363663 -0.90% 1000 CNY = 2749.80 TRY
2023-01-06 0.36695 -0.16% 1000 CNY = 2725.17 TRY
2023-01-05 0.367554 -0.36% 1000 CNY = 2720.69 TRY
2023-01-04 0.36887 -0.56% 1000 CNY = 2710.98 TRY
2023-01-03 0.370932 -- 1000 CNY = 2695.91 TRY
更多历史汇率