1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 0.023914 (3.23%)
最高 0.763598 (3.23%)
最低 0.739683 (0.00%)
平均 0.751295 (1.57%)
日期 中间价 涨跌% 以试算
2021-07-30 0.763598 0.62% 1000 CNY = 1309.59 TRY
2021-07-29 0.758904 0.31% 1000 CNY = 1317.69 TRY
2021-07-27 0.756527 -0.09% 1000 CNY = 1321.83 TRY
2021-07-26 0.757209 0.27% 1000 CNY = 1320.64 TRY
2021-07-23 0.755162 -0.02% 1000 CNY = 1324.22 TRY
2021-07-22 0.755333 -0.11% 1000 CNY = 1323.92 TRY
2021-07-21 0.756178 0.09% 1000 CNY = 1322.44 TRY
2021-07-20 0.755492 -0.31% 1000 CNY = 1323.64 TRY
2021-07-19 0.757805 0.36% 1000 CNY = 1319.60 TRY
2021-07-16 0.755087 0.32% 1000 CNY = 1324.35 TRY
2021-07-15 0.752678 0.16% 1000 CNY = 1328.59 TRY
2021-07-14 0.751445 0.21% 1000 CNY = 1330.77 TRY
2021-07-13 0.749895 0.25% 1000 CNY = 1333.52 TRY
2021-07-12 0.748005 0.35% 1000 CNY = 1336.89 TRY
2021-07-09 0.745412 0.04% 1000 CNY = 1341.54 TRY
2021-07-08 0.745134 -0.04% 1000 CNY = 1342.04 TRY
2021-07-07 0.745429 -0.05% 1000 CNY = 1341.51 TRY
2021-07-06 0.745773 0.16% 1000 CNY = 1340.89 TRY
2021-07-05 0.744596 -0.18% 1000 CNY = 1343.01 TRY
2021-07-02 0.745946 0.37% 1000 CNY = 1340.58 TRY
2021-07-01 0.743207 0.48% 1000 CNY = 1345.52 TRY
2021-06-30 0.739683 -- 1000 CNY = 1351.93 TRY
更多历史汇率