1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.003338 (-1.86%)
最高 0.179289 (0.00%)
最低 0.175835 (-1.93%)
平均 0.177389 (-1.06%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-06 0.175951 0.07% -1.86%
2025-08-05 0.175835 -0.03% -1.93%
2025-08-04 0.17589 -0.32% -1.90%
2025-08-01 0.176455 -0.18% -1.58%
2025-07-31 0.176774 0.13% -1.40%
2025-07-30 0.176543 -0.14% -1.53%
2025-07-29 0.176789 0.17% -1.39%
2025-07-28 0.176483 0.05% -1.56%
2025-07-25 0.176399 -0.17% -1.61%
2025-07-24 0.176691 -0.24% -1.45%
2025-07-23 0.177109 -0.01% -1.22%
2025-07-22 0.177131 -0.14% -1.20%
2025-07-21 0.177379 -0.09% -1.07%
2025-07-18 0.17753 -0.19% -0.98%
2025-07-17 0.177874 -0.14% -0.79%
2025-07-16 0.178118 0.03% -0.65%
2025-07-15 0.178065 -0.07% -0.68%
2025-07-14 0.178183 -0.08% -0.62%
2025-07-11 0.178325 -0.33% -0.54%
2025-07-10 0.178908 -0.04% -0.21%
2025-07-09 0.178986 -0.14% -0.17%
2025-07-08 0.179236 -0.03% -0.03%
2025-07-07 0.179289 -- --
更多历史汇率