1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 -0.062986 (-7.07%)
最高 0.890321 (0.00%)
最低 0.827335 (-7.07%)
平均 0.852825 (-4.21%)
日期 中间价 涨跌% 以试算
2020-10-27 0.827335 -1.08% 1000 CNY = 1208.70 TRY
2020-10-26 0.8364 -0.33% 1000 CNY = 1195.60 TRY
2020-10-23 0.839194 -1.48% 1000 CNY = 1191.62 TRY
2020-10-22 0.851811 0.33% 1000 CNY = 1173.97 TRY
2020-10-21 0.84899 -0.03% 1000 CNY = 1177.87 TRY
2020-10-20 0.849214 0.36% 1000 CNY = 1177.56 TRY
2020-10-19 0.846188 -0.26% 1000 CNY = 1181.77 TRY
2020-10-16 0.848421 -0.39% 1000 CNY = 1178.66 TRY
2020-10-15 0.851738 0.05% 1000 CNY = 1174.07 TRY
2020-10-14 0.851281 -0.11% 1000 CNY = 1174.70 TRY
2020-10-13 0.85221 0.02% 1000 CNY = 1173.42 TRY
2020-10-12 0.852057 -0.35% 1000 CNY = 1173.63 TRY
2020-10-09 0.85503 -1.80% 1000 CNY = 1169.55 TRY
2020-09-30 0.870663 -0.42% 1000 CNY = 1148.55 TRY
2020-09-29 0.87434 -1.80% 1000 CNY = 1143.72 TRY
2020-09-28 0.890321 -- 1000 CNY = 1123.19 TRY
更多历史汇率