1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

2020-01-28 - 2020-02-28   更改
涨跌 -0.017841 (-1.54%)
最高 1.169864 (0.98%)
最低 1.140693 (-1.54%)
平均 1.156318 (-0.19%)
日期 中间价 涨跌% 以试算
2020-02-27 1.140693 -0.02% 1000 CNY = 876.66 TRY
2020-02-26 1.140953 -0.62% 1000 CNY = 876.46 TRY
2020-02-25 1.148119 -0.11% 1000 CNY = 870.99 TRY
2020-02-24 1.149346 -0.10% 1000 CNY = 870.06 TRY
2020-02-21 1.15047 -0.05% 1000 CNY = 869.21 TRY
2020-02-20 1.151092 -0.29% 1000 CNY = 868.74 TRY
2020-02-19 1.154481 -0.03% 1000 CNY = 866.19 TRY
2020-02-18 1.154828 0.21% 1000 CNY = 865.93 TRY
2020-02-17 1.152432 -0.37% 1000 CNY = 867.73 TRY
2020-02-14 1.156684 0.19% 1000 CNY = 864.54 TRY
2020-02-13 1.154468 -0.36% 1000 CNY = 866.20 TRY
2020-02-12 1.158614 -0.43% 1000 CNY = 863.10 TRY
2020-02-11 1.163657 -0.28% 1000 CNY = 859.36 TRY
2020-02-10 1.166929 0.16% 1000 CNY = 856.95 TRY
2020-02-07 1.165094 -0.41% 1000 CNY = 858.30 TRY
2020-02-06 1.169864 0.20% 1000 CNY = 854.80 TRY
2020-02-05 1.167583 0.12% 1000 CNY = 856.47 TRY
2020-02-04 1.166194 0.66% 1000 CNY = 857.49 TRY
2020-02-03 1.158534 -- 1000 CNY = 863.16 TRY
更多历史汇率