1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.002253 (-1.19%)
最高 0.191456 (0.75%)
最低 0.187771 (-1.19%)
平均 0.190056 (0.02%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 0.187771 -0.29% -1.19%
2025-04-29 0.188312 -0.10% -0.90%
2025-04-28 0.188501 -0.05% -0.80%
2025-04-25 0.188599 -0.43% -0.75%
2025-04-24 0.189418 -0.25% -0.32%
2025-04-23 0.189884 0.24% -0.07%
2025-04-22 0.189439 -0.32% -0.31%
2025-04-21 0.190038 -0.50% 0.01%
2025-04-18 0.190997 0.45% 0.51%
2025-04-17 0.190144 -0.36% 0.06%
2025-04-16 0.19084 -0.04% 0.43%
2025-04-15 0.190921 -0.07% 0.47%
2025-04-14 0.191048 0.35% 0.54%
2025-04-11 0.190374 -0.57% 0.18%
2025-04-10 0.191456 0.01% 0.75%
2025-04-09 0.19143 0.19% 0.74%
2025-04-08 0.191063 0.24% 0.55%
2025-04-07 0.190614 0.29% 0.31%
2025-04-03 0.190063 -0.08% 0.02%
2025-04-02 0.190225 0.09% 0.11%
2025-04-01 0.190063 0.02% 0.02%
2025-03-31 0.190024 -- --
更多历史汇率