1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.003377 (-1.82%)
最高 0.185636 (0.02%)
最低 0.18205 (-1.91%)
平均 0.183835 (-0.95%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.18222 0.09% -1.82%
2025-06-13 0.18205 -0.64% -1.91%
2025-06-12 0.183217 -0.02% -1.28%
2025-06-11 0.183247 0.28% -1.27%
2025-06-10 0.182739 -0.25% -1.54%
2025-06-09 0.183189 0.29% -1.30%
2025-06-06 0.182657 -0.09% -1.58%
2025-06-05 0.182828 -0.56% -1.49%
2025-06-04 0.183867 0.32% -0.93%
2025-06-03 0.183289 0.25% -1.24%
2025-05-30 0.182841 -0.65% -1.49%
2025-05-29 0.184032 -0.12% -0.84%
2025-05-28 0.184262 0.00% -0.72%
2025-05-27 0.184253 0.12% -0.72%
2025-05-26 0.18403 -0.28% -0.84%
2025-05-23 0.184539 -0.44% -0.57%
2025-05-22 0.185352 -0.15% -0.13%
2025-05-21 0.185636 0.13% 0.02%
2025-05-20 0.185388 0.04% -0.11%
2025-05-19 0.185311 -0.15% -0.15%
2025-05-16 0.185598 -- --
更多历史汇率