1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 -0.057401 (-6.68%)
最高 0.889023 (3.45%)
最低 0.78959 (-8.12%)
平均 0.822721 (-4.27%)
日期 中间价 涨跌% 以试算
2021-04-12 0.802008 -0.20% 1000 CNY = 1246.87 TRY
2021-04-09 0.803639 0.23% 1000 CNY = 1244.34 TRY
2021-04-08 0.801828 -0.10% 1000 CNY = 1247.15 TRY
2021-04-07 0.802626 -0.57% 1000 CNY = 1245.91 TRY
2021-04-06 0.807259 -0.10% 1000 CNY = 1238.76 TRY
2021-04-02 0.808042 1.69% 1000 CNY = 1237.56 TRY
2021-04-01 0.794578 0.63% 1000 CNY = 1258.53 TRY
2021-03-31 0.78959 -0.62% 1000 CNY = 1266.48 TRY
2021-03-30 0.794489 -1.46% 1000 CNY = 1258.67 TRY
2021-03-29 0.806244 -1.99% 1000 CNY = 1240.32 TRY
2021-03-26 0.822578 -0.23% 1000 CNY = 1215.69 TRY
2021-03-25 0.824477 0.34% 1000 CNY = 1212.89 TRY
2021-03-24 0.821659 -1.03% 1000 CNY = 1217.05 TRY
2021-03-23 0.830206 3.64% 1000 CNY = 1204.52 TRY
2021-03-22 0.801012 -9.90% 1000 CNY = 1248.42 TRY
2021-03-19 0.889023 2.76% 1000 CNY = 1124.83 TRY
2021-03-18 0.865104 -0.26% 1000 CNY = 1155.93 TRY
2021-03-17 0.867393 0.48% 1000 CNY = 1152.88 TRY
2021-03-16 0.86326 0.45% 1000 CNY = 1158.40 TRY
2021-03-15 0.859409 -- 1000 CNY = 1163.59 TRY
更多历史汇率