1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.002651 (-1.50%)
最高 0.176789 (0.17%)
最低 0.173832 (-1.50%)
平均 0.175552 (-0.53%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 0.173832 -0.21% -1.50%
2025-08-26 0.174198 -0.10% -1.29%
2025-08-25 0.174372 -0.08% -1.20%
2025-08-22 0.174514 -0.21% -1.12%
2025-08-21 0.174882 -0.17% -0.91%
2025-08-20 0.175187 0.04% -0.73%
2025-08-19 0.175123 0.06% -0.77%
2025-08-18 0.175023 -0.15% -0.83%
2025-08-15 0.175294 -0.09% -0.67%
2025-08-14 0.175443 -0.07% -0.59%
2025-08-13 0.175571 -0.22% -0.52%
2025-08-12 0.17595 0.11% -0.30%
2025-08-11 0.175764 -0.09% -0.41%
2025-08-08 0.175917 0.01% -0.32%
2025-08-07 0.175906 -0.03% -0.33%
2025-08-06 0.175951 0.07% -0.30%
2025-08-05 0.175835 -0.03% -0.37%
2025-08-04 0.17589 -0.32% -0.34%
2025-08-01 0.176455 -0.18% -0.02%
2025-07-31 0.176774 0.13% 0.16%
2025-07-30 0.176543 -0.14% 0.03%
2025-07-29 0.176789 0.17% 0.17%
2025-07-28 0.176483 -- --
更多历史汇率