1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.078246 (-10.43%)
最高 0.749991 (0.00%)
最低 0.671745 (-10.43%)
平均 0.715056 (-4.66%)
日期 中间价 涨跌% 以试算
2021-10-22 0.671745 -3.05% 1000 CNY = 1488.66 TRY
2021-10-21 0.692842 0.69% 1000 CNY = 1443.33 TRY
2021-10-20 0.688118 -0.07% 1000 CNY = 1453.24 TRY
2021-10-19 0.688587 -0.84% 1000 CNY = 1452.25 TRY
2021-10-18 0.694449 -0.90% 1000 CNY = 1439.99 TRY
2021-10-15 0.70079 -0.41% 1000 CNY = 1426.96 TRY
2021-10-14 0.70371 -1.52% 1000 CNY = 1421.04 TRY
2021-10-13 0.714536 -0.21% 1000 CNY = 1399.51 TRY
2021-10-12 0.716066 -0.48% 1000 CNY = 1396.52 TRY
2021-10-11 0.719518 -1.11% 1000 CNY = 1389.82 TRY
2021-10-08 0.727574 0.11% 1000 CNY = 1374.43 TRY
2021-09-30 0.726797 -0.29% 1000 CNY = 1375.90 TRY
2021-09-29 0.728927 -0.49% 1000 CNY = 1371.88 TRY
2021-09-28 0.73252 0.35% 1000 CNY = 1365.15 TRY
2021-09-27 0.729959 -0.92% 1000 CNY = 1369.94 TRY
2021-09-24 0.736703 -1.53% 1000 CNY = 1357.40 TRY
2021-09-23 0.748184 -0.24% 1000 CNY = 1336.57 TRY
2021-09-22 0.749991 -- 1000 CNY = 1333.35 TRY
更多历史汇率