1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.002614 (-1.79%)
最高 0.146486 (0.14%)
最低 0.143673 (-1.79%)
平均 0.145053 (-0.84%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-23 0.143673 -0.04% -1.79%
2026-07-22 0.143737 -0.03% -1.74%
2026-07-21 0.143778 -0.11% -1.72%
2026-07-20 0.14393 -0.05% -1.61%
2026-07-17 0.144003 0.00% -1.56%
2026-07-16 0.143996 -0.17% -1.57%
2026-07-15 0.144238 -0.21% -1.40%
2026-07-14 0.144534 -0.09% -1.20%
2026-07-13 0.144668 -0.10% -1.11%
2026-07-10 0.144814 -0.26% -1.01%
2026-07-09 0.145186 -0.05% -0.75%
2026-07-08 0.145263 0.09% -0.70%
2026-07-07 0.145131 -0.01% -0.79%
2026-07-06 0.145142 -0.13% -0.78%
2026-07-03 0.145331 -0.22% -0.65%
2026-07-02 0.145657 -0.02% -0.43%
2026-07-01 0.145681 -0.09% -0.41%
2026-06-30 0.145808 -0.26% -0.33%
2026-06-29 0.146193 -0.03% -0.06%
2026-06-26 0.146233 -0.17% -0.04%
2026-06-25 0.146486 0.03% 0.14%
2026-06-24 0.146443 0.11% 0.11%
2026-06-23 0.146287 -- --
更多历史汇率