1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.004621 (1.22%)
最高 0.386765 (1.72%)
最低 0.378893 (-0.35%)
平均 0.382489 (0.60%)
日期 中间价 涨跌% 以试算
2022-09-30 0.384839 -0.08% 1000 CNY = 2598.49 TRY
2022-09-29 0.385144 -0.42% 1000 CNY = 2596.43 TRY
2022-09-28 0.386765 0.40% 1000 CNY = 2585.55 TRY
2022-09-27 0.385215 0.25% 1000 CNY = 2595.95 TRY
2022-09-26 0.384253 0.05% 1000 CNY = 2602.45 TRY
2022-09-23 0.384045 0.07% 1000 CNY = 2603.86 TRY
2022-09-22 0.383776 0.43% 1000 CNY = 2605.69 TRY
2022-09-21 0.382145 0.13% 1000 CNY = 2616.81 TRY
2022-09-20 0.381649 -0.01% 1000 CNY = 2620.21 TRY
2022-09-19 0.38169 0.16% 1000 CNY = 2619.93 TRY
2022-09-16 0.381077 0.19% 1000 CNY = 2624.14 TRY
2022-09-15 0.38036 -0.18% 1000 CNY = 2629.09 TRY
2022-09-14 0.381057 0.57% 1000 CNY = 2624.28 TRY
2022-09-13 0.378893 -0.38% 1000 CNY = 2639.27 TRY
2022-09-09 0.38035 -0.25% 1000 CNY = 2629.16 TRY
2022-09-08 0.381289 -0.20% 1000 CNY = 2622.68 TRY
2022-09-07 0.382035 0.48% 1000 CNY = 2617.56 TRY
2022-09-06 0.380218 -- 1000 CNY = 2630.07 TRY
更多历史汇率