1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

2020-07-04 - 2020-08-04   更改
涨跌 -0.027427 (-2.66%)
最高 1.029431 (0.00%)
最低 1.001091 (-2.75%)
平均 1.01682 (-1.23%)
日期 中间价 涨跌% 以试算
2020-08-04 1.002004 -0.04% 1000 CNY = 998.00 TRY
2020-08-03 1.002426 0.13% 1000 CNY = 997.58 TRY
2020-07-31 1.001091 -0.01% 1000 CNY = 998.91 TRY
2020-07-30 1.001221 -0.63% 1000 CNY = 998.78 TRY
2020-07-29 1.007567 -0.64% 1000 CNY = 992.49 TRY
2020-07-28 1.014055 -0.75% 1000 CNY = 986.14 TRY
2020-07-27 1.021711 -0.07% 1000 CNY = 978.75 TRY
2020-07-24 1.022443 0.27% 1000 CNY = 978.05 TRY
2020-07-23 1.019659 -0.06% 1000 CNY = 980.72 TRY
2020-07-22 1.020304 0.11% 1000 CNY = 980.10 TRY
2020-07-21 1.01915 -0.07% 1000 CNY = 981.21 TRY
2020-07-20 1.019909 -0.14% 1000 CNY = 980.48 TRY
2020-07-17 1.021346 0.18% 1000 CNY = 979.10 TRY
2020-07-16 1.019462 0.01% 1000 CNY = 980.91 TRY
2020-07-15 1.019389 -0.12% 1000 CNY = 980.98 TRY
2020-07-14 1.020585 0.12% 1000 CNY = 979.83 TRY
2020-07-13 1.019378 -0.01% 1000 CNY = 980.99 TRY
2020-07-10 1.019472 -0.20% 1000 CNY = 980.90 TRY
2020-07-09 1.021544 -0.20% 1000 CNY = 978.91 TRY
2020-07-08 1.023604 -0.07% 1000 CNY = 976.94 TRY
2020-07-07 1.024286 -0.50% 1000 CNY = 976.29 TRY
2020-07-06 1.029431 -- 1000 CNY = 971.41 TRY
更多历史汇率