1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.003121 (-2.07%)
最高 0.150875 (0.00%)
最低 0.147577 (-2.19%)
平均 0.149062 (-1.20%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-08 0.147754 0.12% -2.07%
2026-06-05 0.147577 -0.28% -2.19%
2026-06-04 0.147999 0.03% -1.91%
2026-06-03 0.14796 -0.07% -1.93%
2026-06-02 0.148056 0.06% -1.87%
2026-06-01 0.14796 -0.07% -1.93%
2026-05-29 0.148058 -0.21% -1.87%
2026-05-28 0.148368 -0.02% -1.66%
2026-05-27 0.148396 0.04% -1.64%
2026-05-26 0.148329 -0.46% -1.69%
2026-05-25 0.149018 -0.17% -1.23%
2026-05-22 0.149268 -0.15% -1.07%
2026-05-21 0.149493 -0.14% -0.92%
2026-05-20 0.149704 0.07% -0.78%
2026-05-19 0.149595 -0.19% -0.85%
2026-05-18 0.149877 -0.00% -0.66%
2026-05-15 0.149878 -0.13% -0.66%
2026-05-14 0.150072 -0.10% -0.53%
2026-05-13 0.150229 -0.11% -0.43%
2026-05-12 0.150388 -0.08% -0.32%
2026-05-11 0.15051 -0.24% -0.24%
2026-05-08 0.150875 -- --
更多历史汇率