1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

2020-05-04 - 2020-06-04   更改
涨跌 0.062312 (6.25%)
最高 1.060007 (6.25%)
最低 0.985348 (-1.24%)
平均 1.030176 (3.26%)
日期 中间价 涨跌% 以试算
2020-06-03 1.060007 1.43% 1000 CNY = 943.39 TRY
2020-06-02 1.045041 -0.15% 1000 CNY = 956.90 TRY
2020-06-01 1.046627 0.04% 1000 CNY = 955.45 TRY
2020-05-29 1.046255 -0.53% 1000 CNY = 955.79 TRY
2020-05-28 1.051801 -0.35% 1000 CNY = 950.75 TRY
2020-05-27 1.055476 0.89% 1000 CNY = 947.44 TRY
2020-05-26 1.046167 0.04% 1000 CNY = 955.87 TRY
2020-05-25 1.045741 0.07% 1000 CNY = 956.26 TRY
2020-05-22 1.044976 0.06% 1000 CNY = 956.96 TRY
2020-05-21 1.04431 -0.17% 1000 CNY = 957.57 TRY
2020-05-20 1.04608 1.48% 1000 CNY = 955.95 TRY
2020-05-19 1.030779 -0.05% 1000 CNY = 970.14 TRY
2020-05-18 1.031268 0.67% 1000 CNY = 969.68 TRY
2020-05-15 1.02437 0.67% 1000 CNY = 976.21 TRY
2020-05-14 1.017563 0.42% 1000 CNY = 982.74 TRY
2020-05-13 1.013294 0.95% 1000 CNY = 986.88 TRY
2020-05-12 1.003794 0.56% 1000 CNY = 996.22 TRY
2020-05-11 0.998203 -0.07% 1000 CNY = 1001.80 TRY
2020-05-08 0.998891 1.37% 1000 CNY = 1001.11 TRY
2020-05-07 0.985348 -1.24% 1000 CNY = 1014.87 TRY
2020-05-06 0.997695 -- 1000 CNY = 1002.31 TRY
更多历史汇率