1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

2020-12-22 - 2021-01-22   更改
涨跌 0.018341 (2.15%)
最高 0.8844 (3.48%)
最低 0.854694 (0.00%)
平均 0.871287 (1.94%)
日期 中间价 涨跌% 以试算
2021-01-21 0.873035 0.63% 1000 CNY = 1145.43 TRY
2021-01-20 0.867566 0.08% 1000 CNY = 1152.65 TRY
2021-01-19 0.866912 -0.18% 1000 CNY = 1153.52 TRY
2021-01-18 0.868485 -0.95% 1000 CNY = 1151.43 TRY
2021-01-15 0.876839 0.25% 1000 CNY = 1140.46 TRY
2021-01-14 0.874684 1.03% 1000 CNY = 1143.27 TRY
2021-01-13 0.865771 -0.13% 1000 CNY = 1155.04 TRY
2021-01-12 0.866927 -1.50% 1000 CNY = 1153.50 TRY
2021-01-11 0.880134 -0.24% 1000 CNY = 1136.19 TRY
2021-01-08 0.882231 -0.25% 1000 CNY = 1133.49 TRY
2021-01-07 0.8844 1.23% 1000 CNY = 1130.71 TRY
2021-01-06 0.873622 0.12% 1000 CNY = 1144.66 TRY
2021-01-05 0.872562 -0.81% 1000 CNY = 1146.05 TRY
2021-01-04 0.879662 -0.46% 1000 CNY = 1136.80 TRY
2020-12-31 0.883697 0.01% 1000 CNY = 1131.61 TRY
2020-12-30 0.883634 0.56% 1000 CNY = 1131.69 TRY
2020-12-29 0.878696 1.99% 1000 CNY = 1138.05 TRY
2020-12-28 0.861564 -0.00% 1000 CNY = 1160.68 TRY
2020-12-25 0.861601 0.71% 1000 CNY = 1160.63 TRY
2020-12-24 0.855498 -0.07% 1000 CNY = 1168.91 TRY
2020-12-23 0.856091 0.16% 1000 CNY = 1168.10 TRY
2020-12-22 0.854694 -- 1000 CNY = 1170.01 TRY
更多历史汇率