1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 -0.026697 (-6.07%)
最高 0.447754 (1.72%)
最低 0.413469 (-6.07%)
平均 0.43593 (-0.96%)
日期 中间价 涨跌% 以试算
2022-05-25 0.413469 -1.03% 1000 CNY = 2418.56 TRY
2022-05-24 0.417784 -0.39% 1000 CNY = 2393.58 TRY
2022-05-23 0.419417 -1.06% 1000 CNY = 2384.26 TRY
2022-05-20 0.423917 0.16% 1000 CNY = 2358.95 TRY
2022-05-19 0.423232 -0.07% 1000 CNY = 2362.77 TRY
2022-05-18 0.423539 -2.61% 1000 CNY = 2361.06 TRY
2022-05-17 0.434909 -0.80% 1000 CNY = 2299.33 TRY
2022-05-16 0.438418 -0.62% 1000 CNY = 2280.93 TRY
2022-05-13 0.441151 0.13% 1000 CNY = 2266.80 TRY
2022-05-12 0.440581 0.31% 1000 CNY = 2269.73 TRY
2022-05-11 0.439203 -1.19% 1000 CNY = 2276.85 TRY
2022-05-10 0.444502 -0.73% 1000 CNY = 2249.71 TRY
2022-05-09 0.447754 0.25% 1000 CNY = 2233.37 TRY
2022-05-06 0.446628 0.20% 1000 CNY = 2239.00 TRY
2022-05-05 0.445722 -0.36% 1000 CNY = 2243.55 TRY
2022-04-29 0.447329 0.87% 1000 CNY = 2235.49 TRY
2022-04-28 0.443459 0.04% 1000 CNY = 2255.00 TRY
2022-04-27 0.443296 -0.19% 1000 CNY = 2255.83 TRY
2022-04-26 0.444125 0.90% 1000 CNY = 2251.62 TRY
2022-04-25 0.440166 -- 1000 CNY = 2271.87 TRY
更多历史汇率