1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局美元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0226 (-0.33%)
最高 6.8674 (0.02%)
最低 6.8426 (-0.34%)
平均 6.85775 (-0.12%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 6.8431 0.01% -0.33%
2026-05-12 6.8426 -0.06% -0.34%
2026-05-11 6.8467 -0.05% -0.28%
2026-05-08 6.8502 0.02% -0.23%
2026-05-07 6.8487 -0.11% -0.25%
2026-05-06 6.8562 -0.10% -0.14%
2026-04-30 6.8628 0.03% -0.04%
2026-04-29 6.8608 0.03% -0.07%
2026-04-28 6.8589 0.01% -0.10%
2026-04-27 6.8579 -0.14% -0.11%
2026-04-24 6.8674 0.03% 0.02%
2026-04-23 6.865 0.02% -0.01%
2026-04-22 6.8635 0.06% -0.03%
2026-04-21 6.8594 -0.08% -0.09%
2026-04-20 6.8648 0.04% -0.01%
2026-04-17 6.8622 0.01% -0.05%
2026-04-16 6.8616 0.05% -0.06%
2026-04-15 6.8582 -0.02% -0.11%
2026-04-14 6.8593 -0.09% -0.09%
2026-04-13 6.8657 -- --
更多历史汇率