1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局美元中间价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.0805 (-1.24%)
最高 6.4854 (0.25%)
最低 6.389 (-1.24%)
平均 6.436312 (-0.51%)
日期 中间价 涨跌% 以试算
2021-10-26 6.389 -0.05% 1000 CNY = 156.52 USD
2021-10-25 6.3924 -0.17% 1000 CNY = 156.44 USD
2021-10-22 6.4032 0.22% 1000 CNY = 156.17 USD
2021-10-21 6.389 -0.28% 1000 CNY = 156.52 USD
2021-10-20 6.4069 -0.37% 1000 CNY = 156.08 USD
2021-10-19 6.4307 0.01% 1000 CNY = 155.50 USD
2021-10-18 6.43 -0.13% 1000 CNY = 155.52 USD
2021-10-15 6.4386 -0.04% 1000 CNY = 155.31 USD
2021-10-14 6.4414 -0.31% 1000 CNY = 155.25 USD
2021-10-13 6.4612 0.26% 1000 CNY = 154.77 USD
2021-10-12 6.4447 -0.05% 1000 CNY = 155.17 USD
2021-10-11 6.4479 -0.19% 1000 CNY = 155.09 USD
2021-10-08 6.4604 -0.39% 1000 CNY = 154.79 USD
2021-09-30 6.4854 0.30% 1000 CNY = 154.19 USD
2021-09-29 6.4662 0.08% 1000 CNY = 154.65 USD
2021-09-28 6.4608 -0.13% 1000 CNY = 154.78 USD
2021-09-27 6.4695 -- 1000 CNY = 154.57 USD
更多历史汇率