历史汇率趋势

中国人民银行/外汇管理局美元中间价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-06	6.7168	0.02%	-0.30%
2026-11-05	6.7156	-0.04%	-0.31%
2026-11-04	6.718	0.04%	-0.28%
2026-11-03	6.715	0.01%	-0.32%
2026-11-02	6.7146	0.01%	-0.33%
2026-10-30	6.7138	-0.01%	-0.34%
2026-10-29	6.7147	-0.03%	-0.33%
2026-10-28	6.7165	-0.01%	-0.30%
2026-10-27	6.7171	0.01%	-0.29%
2026-10-26	6.7162	-0.03%	-0.30%
2026-10-23	6.718	-0.02%	-0.28%
2026-10-22	6.7195	0.00%	-0.26%
2026-10-21	6.7192	-0.01%	-0.26%
2026-10-20	6.72	-0.01%	-0.25%
2026-10-19	6.7208	-0.02%	-0.24%
2026-10-16	6.722	-0.05%	-0.22%
2026-10-15	6.7253	0.01%	-0.17%
2026-10-14	6.7249	-0.07%	-0.18%
2026-10-13	6.7298	-0.02%	-0.10%
2026-10-12	6.7313	-0.03%	-0.08%
2026-10-09	6.733	-0.05%	-0.05%
2026-10-08	6.7367	--	--