1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局美元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0376 (-0.53%)
最高 7.0847 (0.00%)
最低 7.0471 (-0.53%)
平均 7.069435 (-0.22%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-24 7.0471 -0.07% -0.53%
2025-12-23 7.0523 -0.07% -0.46%
2025-12-22 7.0572 0.03% -0.39%
2025-12-19 7.055 -0.05% -0.42%
2025-12-18 7.0583 0.01% -0.37%
2025-12-17 7.0573 -0.04% -0.39%
2025-12-16 7.0602 -0.08% -0.35%
2025-12-15 7.0656 0.03% -0.27%
2025-12-12 7.0638 -0.07% -0.30%
2025-12-11 7.0686 -0.09% -0.23%
2025-12-10 7.0753 -0.03% -0.13%
2025-12-09 7.0773 0.01% -0.10%
2025-12-08 7.0764 0.02% -0.12%
2025-12-05 7.0749 0.02% -0.14%
2025-12-04 7.0733 -0.03% -0.16%
2025-12-03 7.0754 -0.06% -0.13%
2025-12-02 7.0794 0.05% -0.07%
2025-12-01 7.0759 -0.04% -0.12%
2025-11-28 7.0789 0.01% -0.08%
2025-11-27 7.0779 -0.02% -0.10%
2025-11-26 7.0796 -0.04% -0.07%
2025-11-25 7.0826 -0.03% -0.03%
2025-11-24 7.0847 -- --
更多历史汇率