历史汇率趋势

中国人民银行/外汇管理局美元中间价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-21	6.7487	-0.05%	-0.49%
2026-09-18	6.7521	-0.09%	-0.44%
2026-09-17	6.758	-0.07%	-0.35%
2026-09-16	6.7628	-0.06%	-0.28%
2026-09-15	6.767	-0.04%	-0.22%
2026-09-14	6.7698	-0.07%	-0.18%
2026-09-11	6.7743	-0.03%	-0.11%
2026-09-10	6.7766	-0.00%	-0.08%
2026-09-09	6.7769	-0.05%	-0.07%
2026-09-08	6.7804	0.01%	-0.02%
2026-09-07	6.7795	0.01%	-0.03%
2026-09-04	6.7787	-0.03%	-0.04%
2026-09-03	6.7807	-0.03%	-0.01%
2026-09-02	6.7829	0.03%	0.02%
2026-09-01	6.7809	-0.03%	-0.01%
2026-08-31	6.7828	0.03%	0.02%
2026-08-28	6.7811	-0.04%	-0.01%
2026-08-27	6.784	0.02%	0.03%
2026-08-26	6.7829	-0.03%	0.02%
2026-08-25	6.7852	0.02%	0.05%
2026-08-24	6.7841	0.04%	0.04%
2026-08-21	6.7817	--	--