1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局美元中间价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 0.0983 (1.42%)
最高 7.0246 (1.44%)
最低 6.9249 (0.00%)
平均 6.988571 (0.92%)
日期 中间价 涨跌% 以试算
2020-02-25 7.0232 -0.02% 1000 CNY = 142.39 USD
2020-02-24 7.0246 0.05% 1000 CNY = 142.36 USD
2020-02-21 7.021 0.26% 1000 CNY = 142.43 USD
2020-02-20 7.0026 0.02% 1000 CNY = 142.80 USD
2020-02-19 7.0012 0.27% 1000 CNY = 142.83 USD
2020-02-18 6.9826 0.04% 1000 CNY = 143.21 USD
2020-02-17 6.9795 -0.07% 1000 CNY = 143.28 USD
2020-02-14 6.9843 0.08% 1000 CNY = 143.18 USD
2020-02-13 6.9785 0.10% 1000 CNY = 143.30 USD
2020-02-12 6.9718 -0.26% 1000 CNY = 143.43 USD
2020-02-11 6.9897 0.05% 1000 CNY = 143.07 USD
2020-02-10 6.9863 0.14% 1000 CNY = 143.14 USD
2020-02-07 6.9768 -0.31% 1000 CNY = 143.33 USD
2020-02-06 6.9985 0.23% 1000 CNY = 142.89 USD
2020-02-05 6.9823 0.06% 1000 CNY = 143.22 USD
2020-02-04 6.9779 0.77% 1000 CNY = 143.31 USD
2020-02-03 6.9249 -- 1000 CNY = 144.41 USD
更多历史汇率