中国人民银行/外汇管理局美元中间价历史与走势图

2020-07-14 - 2020-08-14   更改
涨跌 -0.0591 (-0.84%)
最高 7.0043 (0.07%)
最低 6.9405 (-0.84%)
平均 6.97965 (-0.29%)
日期 中间价 涨跌% 试算
2020-08-14 6.9405 -0.03% 1000 CNY = 144.08 USD
2020-08-13 6.9429 -0.24% 1000 CNY = 144.03 USD
2020-08-12 6.9597 -0.16% 1000 CNY = 143.68 USD
2020-08-11 6.9711 0.09% 1000 CNY = 143.45 USD
2020-08-10 6.9649 0.35% 1000 CNY = 143.58 USD
2020-08-07 6.9408 -0.04% 1000 CNY = 144.08 USD
2020-08-06 6.9438 -0.45% 1000 CNY = 144.01 USD
2020-08-05 6.9752 -0.07% 1000 CNY = 143.37 USD
2020-08-04 6.9803 -0.25% 1000 CNY = 143.26 USD
2020-08-03 6.998 0.19% 1000 CNY = 142.90 USD
2020-07-31 6.9848 -0.08% 1000 CNY = 143.17 USD
2020-07-30 6.9902 -0.10% 1000 CNY = 143.06 USD
2020-07-29 6.9969 0.11% 1000 CNY = 142.92 USD
2020-07-28 6.9895 -0.19% 1000 CNY = 143.07 USD
2020-07-27 7.0029 0.13% 1000 CNY = 142.80 USD
2020-07-24 6.9938 0.02% 1000 CNY = 142.98 USD
2020-07-23 6.9921 0.29% 1000 CNY = 143.02 USD
2020-07-22 6.9718 -0.21% 1000 CNY = 143.43 USD
2020-07-21 6.9862 -0.09% 1000 CNY = 143.14 USD
2020-07-20 6.9928 -0.16% 1000 CNY = 143.00 USD
2020-07-17 7.0043 0.19% 1000 CNY = 142.77 USD
2020-07-16 6.9913 -0.10% 1000 CNY = 143.03 USD
2020-07-15 6.9982 -0.02% 1000 CNY = 142.89 USD
2020-07-14 6.9996 -- 1000 CNY = 142.87 USD