中国人民银行/外汇管理局美元中间价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 0.0917 (1.33%)
最高 6.9985 (1.61%)
最低 6.8606 (-0.39%)
平均 6.946137 (0.85%)
日期 中间价 涨跌% 试算
2020-02-17 6.9795 -0.07% 1000 CNY = 143.28 USD
2020-02-14 6.9843 0.08% 1000 CNY = 143.18 USD
2020-02-13 6.9785 0.10% 1000 CNY = 143.30 USD
2020-02-12 6.9718 -0.26% 1000 CNY = 143.43 USD
2020-02-11 6.9897 0.05% 1000 CNY = 143.07 USD
2020-02-10 6.9863 0.14% 1000 CNY = 143.14 USD
2020-02-07 6.9768 -0.31% 1000 CNY = 143.33 USD
2020-02-06 6.9985 0.23% 1000 CNY = 142.89 USD
2020-02-05 6.9823 0.06% 1000 CNY = 143.22 USD
2020-02-04 6.9779 0.77% 1000 CNY = 143.31 USD
2020-02-03 6.9249 0.54% 1000 CNY = 144.41 USD
2020-01-23 6.8876 0.03% 1000 CNY = 145.19 USD
2020-01-22 6.8853 0.36% 1000 CNY = 145.24 USD
2020-01-21 6.8606 -0.08% 1000 CNY = 145.76 USD
2020-01-20 6.8664 -0.31% 1000 CNY = 145.64 USD
2020-01-17 6.8878 -- 1000 CNY = 145.18 USD