1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局美元中间价历史与走势图

2020-09-25 - 2020-10-26   更改
涨跌 -0.1396 (-2.05%)
最高 6.8252 (0.19%)
最低 6.6556 (-2.30%)
平均 6.735919 (-1.12%)
日期 中间价 涨跌% 以试算
2020-10-26 6.6725 0.03% 1000 CNY = 149.87 USD
2020-10-23 6.6703 0.22% 1000 CNY = 149.92 USD
2020-10-22 6.6556 -0.34% 1000 CNY = 150.25 USD
2020-10-21 6.6781 -0.22% 1000 CNY = 149.74 USD
2020-10-20 6.693 -0.12% 1000 CNY = 149.41 USD
2020-10-19 6.701 -0.48% 1000 CNY = 149.23 USD
2020-10-16 6.7332 -0.06% 1000 CNY = 148.52 USD
2020-10-15 6.7374 -0.15% 1000 CNY = 148.43 USD
2020-10-14 6.7473 0.26% 1000 CNY = 148.21 USD
2020-10-13 6.7296 0.25% 1000 CNY = 148.60 USD
2020-10-12 6.7126 -0.99% 1000 CNY = 148.97 USD
2020-10-09 6.7796 -0.45% 1000 CNY = 147.50 USD
2020-09-30 6.8101 -0.10% 1000 CNY = 146.84 USD
2020-09-29 6.8171 -0.12% 1000 CNY = 146.69 USD
2020-09-28 6.8252 0.19% 1000 CNY = 146.52 USD
2020-09-25 6.8121 -- 1000 CNY = 146.80 USD
更多历史汇率