中国人民银行/外汇管理局美元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0064 (-0.09%)
最高 7.1511 (0.18%)
最低 7.1287 (-0.14%)
平均 7.139382 (0.01%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-22 7.1321 0.05% -0.09%
2025-08-21 7.1287 -0.14% -0.14%
2025-08-20 7.1384 0.04% -0.00%
2025-08-19 7.1359 0.05% -0.04%
2025-08-18 7.1322 -0.07% -0.09%
2025-08-15 7.1371 0.05% -0.02%
2025-08-14 7.1337 -0.02% -0.07%
2025-08-13 7.135 -0.10% -0.05%
2025-08-12 7.1418 0.02% 0.05%
2025-08-11 7.1405 0.03% 0.03%
2025-08-08 7.1382 0.05% -0.00%
2025-08-07 7.1345 -0.09% -0.06%
2025-08-06 7.1409 0.06% 0.03%
2025-08-05 7.1366 -0.04% -0.03%
2025-08-04 7.1395 -0.14% 0.01%
2025-08-01 7.1496 0.00% 0.16%
2025-07-31 7.1494 0.07% 0.15%
2025-07-30 7.1441 -0.10% 0.08%
2025-07-29 7.1511 0.06% 0.18%
2025-07-28 7.1467 0.07% 0.11%
2025-07-25 7.1419 0.05% 0.05%
2025-07-24 7.1385 -- --