1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局美元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0314 (-0.44%)
最高 7.1855 (0.00%)
最低 7.1506 (-0.49%)
平均 7.166917 (-0.26%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 7.1541 0.01% -0.44%
2025-07-08 7.1534 0.04% -0.45%
2025-07-07 7.1506 -0.04% -0.49%
2025-07-04 7.1535 0.02% -0.45%
2025-07-03 7.1523 -0.03% -0.46%
2025-07-02 7.1546 0.02% -0.43%
2025-07-01 7.1534 -0.07% -0.45%
2025-06-30 7.1586 -0.06% -0.37%
2025-06-27 7.1627 0.01% -0.32%
2025-06-26 7.162 -0.07% -0.33%
2025-06-25 7.1668 0.02% -0.26%
2025-06-24 7.1656 -0.08% -0.28%
2025-06-23 7.171 0.02% -0.20%
2025-06-20 7.1695 -0.05% -0.22%
2025-06-19 7.1729 -0.04% -0.18%
2025-06-18 7.1761 0.02% -0.13%
2025-06-17 7.1746 -0.06% -0.15%
2025-06-16 7.1789 0.02% -0.09%
2025-06-13 7.1772 -0.04% -0.12%
2025-06-12 7.1803 -0.02% -0.07%
2025-06-11 7.1815 -0.03% -0.06%
2025-06-10 7.184 -0.02% -0.02%
2025-06-09 7.1855 -- --
更多历史汇率