中国人民银行/外汇管理局美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	6.9523	-0.10%	-0.86%
2026-02-06	6.959	0.03%	-0.77%
2026-02-05	6.957	0.05%	-0.80%
2026-02-04	6.9533	-0.11%	-0.85%
2026-02-03	6.9608	-0.12%	-0.74%
2026-02-02	6.9695	0.02%	-0.62%
2026-01-30	6.9678	-0.13%	-0.64%
2026-01-29	6.9771	0.02%	-0.51%
2026-01-28	6.9755	-0.15%	-0.53%
2026-01-27	6.9858	0.02%	-0.39%
2026-01-26	6.9843	-0.12%	-0.41%
2026-01-23	6.9929	-0.13%	-0.28%
2026-01-22	7.0019	0.01%	-0.16%
2026-01-21	7.0014	0.01%	-0.16%
2026-01-20	7.0006	-0.06%	-0.17%
2026-01-19	7.0051	-0.04%	-0.11%
2026-01-16	7.0078	0.02%	-0.07%
2026-01-15	7.0064	-0.08%	-0.09%
2026-01-14	7.012	0.02%	-0.01%
2026-01-13	7.0103	-0.01%	-0.04%
2026-01-12	7.0108	-0.03%	-0.03%
2026-01-09	7.0128	--	--

更多历史汇率