中国人民银行/外汇管理局美元中间价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.3658 (5.74%)
最高 6.7898 (6.48%)
最低 6.372 (-0.07%)
平均 6.59869 (3.49%)
日期 中间价 涨跌% 试算
2022-05-18 6.7421 -0.64% 1000 CNY = 148.32 USD
2022-05-17 6.7854 -0.03% 1000 CNY = 147.38 USD
2022-05-16 6.7871 -0.04% 1000 CNY = 147.34 USD
2022-05-13 6.7898 0.90% 1000 CNY = 147.28 USD
2022-05-12 6.7292 0.00% 1000 CNY = 148.61 USD
2022-05-11 6.729 0.23% 1000 CNY = 148.61 USD
2022-05-10 6.7134 0.35% 1000 CNY = 148.96 USD
2022-05-09 6.6899 0.85% 1000 CNY = 149.48 USD
2022-05-06 6.6332 1.00% 1000 CNY = 150.76 USD
2022-05-05 6.5672 -0.76% 1000 CNY = 152.27 USD
2022-04-29 6.6177 0.84% 1000 CNY = 151.11 USD
2022-04-28 6.5628 0.05% 1000 CNY = 152.37 USD
2022-04-27 6.5598 0.01% 1000 CNY = 152.44 USD
2022-04-26 6.559 1.05% 1000 CNY = 152.46 USD
2022-04-25 6.4909 0.48% 1000 CNY = 154.06 USD
2022-04-22 6.4596 0.78% 1000 CNY = 154.81 USD
2022-04-21 6.4098 0.16% 1000 CNY = 156.01 USD
2022-04-20 6.3996 0.43% 1000 CNY = 156.26 USD
2022-04-19 6.372 -0.07% 1000 CNY = 156.94 USD
2022-04-18 6.3763 -- 1000 CNY = 156.83 USD