1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局美元中间价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.019 (0.29%)
最高 6.5713 (0.94%)
最低 6.5036 (-0.10%)
平均 6.53988 (0.46%)
日期 中间价 涨跌% 以试算
2021-04-16 6.5288 -0.01% 1000 CNY = 153.17 USD
2021-04-15 6.5297 -0.10% 1000 CNY = 153.15 USD
2021-04-14 6.5362 -0.14% 1000 CNY = 152.99 USD
2021-04-13 6.5454 -0.19% 1000 CNY = 152.78 USD
2021-04-12 6.5578 0.26% 1000 CNY = 152.49 USD
2021-04-09 6.5409 -0.08% 1000 CNY = 152.88 USD
2021-04-08 6.5463 0.12% 1000 CNY = 152.76 USD
2021-04-07 6.5384 -0.22% 1000 CNY = 152.94 USD
2021-04-06 6.5527 -0.19% 1000 CNY = 152.61 USD
2021-04-02 6.5649 0.10% 1000 CNY = 152.33 USD
2021-04-01 6.5584 -0.20% 1000 CNY = 152.48 USD
2021-03-31 6.5713 0.11% 1000 CNY = 152.18 USD
2021-03-30 6.5641 0.34% 1000 CNY = 152.34 USD
2021-03-29 6.5416 0.06% 1000 CNY = 152.87 USD
2021-03-26 6.5376 0.14% 1000 CNY = 152.96 USD
2021-03-25 6.5282 0.08% 1000 CNY = 153.18 USD
2021-03-24 6.5228 0.30% 1000 CNY = 153.31 USD
2021-03-23 6.5036 -0.24% 1000 CNY = 153.76 USD
2021-03-22 6.5191 0.14% 1000 CNY = 153.40 USD
2021-03-19 6.5098 -- 1000 CNY = 153.61 USD
更多历史汇率