中国人民银行/外汇管理局美元中间价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.0477 (0.67%)
最高 7.1316 (0.89%)
最低 7.069 (0.00%)
平均 7.10115 (0.45%)
日期 中间价 涨跌% 试算
2020-06-02 7.1167 -0.21% 1000 CNY = 140.51 USD
2020-06-01 7.1315 -0.00% 1000 CNY = 140.22 USD
2020-05-29 7.1316 0.05% 1000 CNY = 140.22 USD
2020-05-28 7.1277 0.26% 1000 CNY = 140.30 USD
2020-05-27 7.1092 -0.28% 1000 CNY = 140.66 USD
2020-05-26 7.1293 0.12% 1000 CNY = 140.27 USD
2020-05-25 7.1209 0.38% 1000 CNY = 140.43 USD
2020-05-22 7.0939 0.10% 1000 CNY = 140.97 USD
2020-05-21 7.0868 -0.12% 1000 CNY = 141.11 USD
2020-05-20 7.0956 0.06% 1000 CNY = 140.93 USD
2020-05-19 7.0912 -0.17% 1000 CNY = 141.02 USD
2020-05-18 7.103 0.13% 1000 CNY = 140.79 USD
2020-05-15 7.0936 -0.02% 1000 CNY = 140.97 USD
2020-05-14 7.0948 0.10% 1000 CNY = 140.95 USD
2020-05-13 7.0875 -0.06% 1000 CNY = 141.09 USD
2020-05-12 7.0919 0.21% 1000 CNY = 141.01 USD
2020-05-11 7.0769 -0.03% 1000 CNY = 141.30 USD
2020-05-08 7.0788 -0.20% 1000 CNY = 141.27 USD
2020-05-07 7.0931 0.34% 1000 CNY = 140.98 USD
2020-05-06 7.069 -- 1000 CNY = 141.46 USD