1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局美元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0503 (-0.72%)
最高 6.9414 (0.00%)
最低 6.8898 (-0.74%)
平均 6.906314 (-0.51%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-25 6.8911 -0.05% -0.72%
2026-03-24 6.8943 -0.14% -0.68%
2026-03-23 6.9041 0.21% -0.54%
2026-03-20 6.8898 -0.11% -0.74%
2026-03-19 6.8975 0.10% -0.63%
2026-03-18 6.8909 -0.08% -0.73%
2026-03-17 6.8961 -0.14% -0.65%
2026-03-16 6.9057 0.07% -0.51%
2026-03-13 6.9007 0.07% -0.59%
2026-03-12 6.8959 0.06% -0.66%
2026-03-11 6.8917 -0.09% -0.72%
2026-03-10 6.8982 -0.25% -0.62%
2026-03-09 6.9158 0.19% -0.37%
2026-03-06 6.9025 0.03% -0.56%
2026-03-05 6.9007 -0.17% -0.59%
2026-03-04 6.9124 0.05% -0.42%
2026-03-03 6.9088 -0.21% -0.47%
2026-03-02 6.9236 0.01% -0.26%
2026-02-27 6.9228 -- -0.27%
2026-02-26 6.9228 -0.13% -0.27%
2026-02-25 6.9321 -0.13% -0.13%
2026-02-24 6.9414 -- --
更多历史汇率