中国人民银行/外汇管理局美元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0175 (-0.24%)
最高 7.1889 (0.01%)
最低 7.1691 (-0.27%)
平均 7.176635 (-0.17%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-12 7.171 -0.01% -0.24%
2025-02-11 7.1716 0.01% -0.24%
2025-02-10 7.1707 0.01% -0.25%
2025-02-07 7.1699 0.01% -0.26%
2025-02-06 7.1691 -0.00% -0.27%
2025-02-05 7.1693 -0.01% -0.27%
2025-01-27 7.1698 -0.01% -0.26%
2025-01-24 7.1705 -0.00% -0.25%
2025-01-23 7.1708 0.02% -0.25%
2025-01-22 7.1696 -0.01% -0.26%
2025-01-21 7.1703 -0.25% -0.25%
2025-01-20 7.1886 -0.00% 0.00%
2025-01-17 7.1889 0.01% 0.01%
2025-01-16 7.1881 -0.00% -0.01%
2025-01-15 7.1883 0.01% -0.00%
2025-01-14 7.1878 -0.01% -0.01%
2025-01-13 7.1885 -- --