1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局美元中间价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0174 (-0.27%)
最高 6.4855 (0.05%)
最低 6.4567 (-0.40%)
平均 6.471132 (-0.17%)
日期 中间价 涨跌% 以试算
2021-07-23 6.465 -0.00% 1000 CNY = 154.68 USD
2021-07-22 6.4651 -0.28% 1000 CNY = 154.68 USD
2021-07-21 6.4835 -0.03% 1000 CNY = 154.24 USD
2021-07-20 6.4855 0.24% 1000 CNY = 154.19 USD
2021-07-19 6.47 -0.01% 1000 CNY = 154.56 USD
2021-07-16 6.4705 0.10% 1000 CNY = 154.55 USD
2021-07-15 6.464 -0.26% 1000 CNY = 154.70 USD
2021-07-14 6.4806 0.08% 1000 CNY = 154.31 USD
2021-07-13 6.4757 -0.04% 1000 CNY = 154.42 USD
2021-07-12 6.4785 0.05% 1000 CNY = 154.36 USD
2021-07-09 6.4755 0.08% 1000 CNY = 154.43 USD
2021-07-08 6.4705 -0.09% 1000 CNY = 154.55 USD
2021-07-07 6.4762 0.23% 1000 CNY = 154.41 USD
2021-07-06 6.4613 -0.13% 1000 CNY = 154.77 USD
2021-07-05 6.4695 -0.03% 1000 CNY = 154.57 USD
2021-07-02 6.4712 0.00% 1000 CNY = 154.53 USD
2021-07-01 6.4709 0.17% 1000 CNY = 154.54 USD
2021-06-30 6.4601 0.05% 1000 CNY = 154.80 USD
2021-06-29 6.4567 -0.02% 1000 CNY = 154.88 USD
2021-06-28 6.4578 -0.26% 1000 CNY = 154.85 USD
2021-06-25 6.4744 -0.12% 1000 CNY = 154.45 USD
2021-06-24 6.4824 -- 1000 CNY = 154.26 USD
更多历史汇率