1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局美元中间价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.1944 (-2.80%)
最高 6.9793 (0.36%)
最低 6.7135 (-3.47%)
平均 6.847956 (-1.53%)
日期 中间价 涨跌% 以试算
2023-01-18 6.7602 0.57% 1000 CNY = 147.92 USD
2023-01-17 6.7222 0.13% 1000 CNY = 148.76 USD
2023-01-16 6.7135 -0.23% 1000 CNY = 148.95 USD
2023-01-13 6.7292 -0.57% 1000 CNY = 148.61 USD
2023-01-12 6.768 -0.11% 1000 CNY = 147.75 USD
2023-01-11 6.7756 0.21% 1000 CNY = 147.59 USD
2023-01-10 6.7611 -0.96% 1000 CNY = 147.90 USD
2023-01-09 6.8265 -0.94% 1000 CNY = 146.49 USD
2023-01-06 6.8912 -0.02% 1000 CNY = 145.11 USD
2023-01-05 6.8926 -0.30% 1000 CNY = 145.08 USD
2023-01-04 6.9131 -0.50% 1000 CNY = 144.65 USD
2023-01-03 6.9475 -0.25% 1000 CNY = 143.94 USD
2022-12-30 6.9646 -0.21% 1000 CNY = 143.58 USD
2022-12-29 6.9793 0.16% 1000 CNY = 143.28 USD
2022-12-28 6.9681 0.19% 1000 CNY = 143.51 USD
2022-12-27 6.9546 -- 1000 CNY = 143.79 USD
更多历史汇率