1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局美元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0295 (-0.41%)
最高 7.1384 (0.09%)
最低 7.1008 (-0.44%)
平均 7.112923 (-0.27%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 7.1027 -0.04% -0.41%
2025-09-15 7.1056 0.05% -0.37%
2025-09-12 7.1019 -0.02% -0.42%
2025-09-11 7.1034 -0.04% -0.40%
2025-09-10 7.1062 0.08% -0.36%
2025-09-09 7.1008 -0.03% -0.44%
2025-09-08 7.1029 -0.05% -0.41%
2025-09-05 7.1064 0.02% -0.36%
2025-09-04 7.1052 -0.08% -0.38%
2025-09-03 7.1108 0.03% -0.30%
2025-09-02 7.1089 0.02% -0.33%
2025-09-01 7.1072 0.06% -0.35%
2025-08-29 7.103 -0.05% -0.41%
2025-08-28 7.1063 -0.06% -0.36%
2025-08-27 7.1108 -0.11% -0.30%
2025-08-26 7.1188 0.04% -0.19%
2025-08-25 7.1161 -0.22% -0.23%
2025-08-22 7.1321 0.05% -0.00%
2025-08-21 7.1287 -0.14% -0.05%
2025-08-20 7.1384 0.04% 0.09%
2025-08-19 7.1359 0.05% 0.05%
2025-08-18 7.1322 -- --
更多历史汇率