中国人民银行/外汇管理局美元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0154 (-0.21%)
最高 7.2133 (0.03%)
最低 7.1956 (-0.21%)
平均 7.20591 (-0.07%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-14 7.1956 -0.05% -0.21%
2025-05-13 7.1991 -0.10% -0.17%
2025-05-12 7.2066 -0.04% -0.06%
2025-05-09 7.2095 0.03% -0.02%
2025-05-08 7.2073 0.09% -0.05%
2025-05-07 7.2005 -0.00% -0.15%
2025-05-06 7.2008 -0.01% -0.14%
2025-04-30 7.2014 -0.02% -0.13%
2025-04-29 7.2029 -0.02% -0.11%
2025-04-28 7.2043 -0.03% -0.09%
2025-04-25 7.2066 -0.04% -0.06%
2025-04-24 7.2098 -0.02% -0.02%
2025-04-23 7.2116 0.06% 0.01%
2025-04-22 7.2074 0.03% -0.05%
2025-04-21 7.2055 -0.02% -0.08%
2025-04-18 7.2069 -0.02% -0.06%
2025-04-17 7.2085 -0.07% -0.03%
2025-04-16 7.2133 0.05% 0.03%
2025-04-15 7.2096 -0.02% -0.02%
2025-04-14 7.211 -- --