1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局美元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0266 (-0.37%)
最高 7.1102 (0.00%)
最低 7.0836 (-0.37%)
平均 7.09305 (-0.24%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-07 7.0836 -0.04% -0.37%
2025-11-06 7.0865 -0.05% -0.33%
2025-11-05 7.0901 0.02% -0.28%
2025-11-04 7.0885 0.03% -0.31%
2025-11-03 7.0867 -0.02% -0.33%
2025-10-31 7.088 0.02% -0.31%
2025-10-30 7.0864 0.03% -0.33%
2025-10-29 7.0843 -0.02% -0.36%
2025-10-28 7.0856 -0.04% -0.35%
2025-10-27 7.0881 -0.07% -0.31%
2025-10-24 7.0928 0.01% -0.24%
2025-10-23 7.0918 -0.05% -0.26%
2025-10-22 7.0954 0.03% -0.21%
2025-10-21 7.093 -0.06% -0.24%
2025-10-20 7.0973 0.03% -0.18%
2025-10-17 7.0949 -0.03% -0.22%
2025-10-16 7.0968 -0.04% -0.19%
2025-10-15 7.0995 -0.04% -0.15%
2025-10-14 7.1021 0.02% -0.11%
2025-10-13 7.1007 -0.06% -0.13%
2025-10-10 7.1048 -0.08% -0.08%
2025-10-09 7.1102 -- --
更多历史汇率