1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局美元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0149 (-0.21%)
最高 7.1938 (0.00%)
最低 7.1772 (-0.23%)
平均 7.186862 (-0.10%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.1789 0.02% -0.21%
2025-06-13 7.1772 -0.04% -0.23%
2025-06-12 7.1803 -0.02% -0.19%
2025-06-11 7.1815 -0.03% -0.17%
2025-06-10 7.184 -0.02% -0.14%
2025-06-09 7.1855 0.01% -0.12%
2025-06-06 7.1845 -0.03% -0.13%
2025-06-05 7.1865 -0.03% -0.10%
2025-06-04 7.1886 0.02% -0.07%
2025-06-03 7.1869 0.03% -0.10%
2025-05-30 7.1848 -0.08% -0.13%
2025-05-29 7.1907 0.02% -0.04%
2025-05-28 7.1894 0.03% -0.06%
2025-05-27 7.1876 0.06% -0.09%
2025-05-26 7.1833 -0.12% -0.15%
2025-05-23 7.1919 0.02% -0.03%
2025-05-22 7.1903 -0.05% -0.05%
2025-05-21 7.1937 0.01% -0.00%
2025-05-20 7.1931 0.02% -0.01%
2025-05-19 7.1916 -0.03% -0.03%
2025-05-16 7.1938 -- --
更多历史汇率