1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局美元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0347 (-0.51%)
最高 6.8435 (0.00%)
最低 6.8088 (-0.51%)
平均 6.823629 (-0.29%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-15 6.8088 -0.03% -0.51%
2026-06-12 6.8109 -0.06% -0.48%
2026-06-11 6.815 0.03% -0.42%
2026-06-10 6.813 -0.02% -0.45%
2026-06-09 6.8147 -0.07% -0.42%
2026-06-08 6.8198 0.06% -0.35%
2026-06-05 6.8157 -0.07% -0.41%
2026-06-04 6.8203 0.03% -0.34%
2026-06-03 6.8184 -0.00% -0.37%
2026-06-02 6.8187 0.03% -0.36%
2026-06-01 6.8167 -0.01% -0.39%
2026-05-29 6.8176 -0.09% -0.38%
2026-05-28 6.824 -0.07% -0.28%
2026-05-27 6.8291 0.00% -0.21%
2026-05-26 6.8288 -0.04% -0.21%
2026-05-25 6.8318 -0.08% -0.17%
2026-05-22 6.8373 0.04% -0.09%
2026-05-21 6.8349 -0.07% -0.13%
2026-05-20 6.8397 0.03% -0.06%
2026-05-19 6.8375 -0.09% -0.09%
2026-05-18 6.8435 -- --
更多历史汇率