中国人民银行/外汇管理局美元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0232 (0.32%)
最高 7.2133 (0.49%)
最低 7.1775 (-0.01%)
平均 7.202227 (0.33%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 7.2014 -0.02% 0.32%
2025-04-29 7.2029 -0.02% 0.34%
2025-04-28 7.2043 -0.03% 0.36%
2025-04-25 7.2066 -0.04% 0.40%
2025-04-24 7.2098 -0.02% 0.44%
2025-04-23 7.2116 0.06% 0.47%
2025-04-22 7.2074 0.03% 0.41%
2025-04-21 7.2055 -0.02% 0.38%
2025-04-18 7.2069 -0.02% 0.40%
2025-04-17 7.2085 -0.07% 0.42%
2025-04-16 7.2133 0.05% 0.49%
2025-04-15 7.2096 -0.02% 0.44%
2025-04-14 7.211 0.03% 0.46%
2025-04-11 7.2087 -0.01% 0.42%
2025-04-10 7.2092 0.04% 0.43%
2025-04-09 7.2066 0.04% 0.40%
2025-04-08 7.2038 0.08% 0.36%
2025-04-07 7.198 0.13% 0.28%
2025-04-03 7.1889 0.13% 0.15%
2025-04-02 7.1793 0.03% 0.02%
2025-04-01 7.1775 -0.01% -0.01%
2025-03-31 7.1782 -- --