1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局美元中间价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.2177 (3.16%)
最高 7.1107 (3.32%)
最低 6.8821 (0.00%)
平均 6.962062 (1.16%)
日期 中间价 涨跌% 以试算
2022-09-30 7.0998 -0.15% 1000 CNY = 140.85 USD
2022-09-29 7.1102 -0.01% 1000 CNY = 140.64 USD
2022-09-28 7.1107 0.54% 1000 CNY = 140.63 USD
2022-09-27 7.0722 0.60% 1000 CNY = 141.40 USD
2022-09-26 7.0298 0.54% 1000 CNY = 142.25 USD
2022-09-23 6.992 0.17% 1000 CNY = 143.02 USD
2022-09-22 6.9798 0.38% 1000 CNY = 143.27 USD
2022-09-21 6.9536 0.10% 1000 CNY = 143.81 USD
2022-09-20 6.9468 0.10% 1000 CNY = 143.95 USD
2022-09-19 6.9396 0.13% 1000 CNY = 144.10 USD
2022-09-16 6.9305 0.30% 1000 CNY = 144.29 USD
2022-09-15 6.9101 -0.02% 1000 CNY = 144.72 USD
2022-09-14 6.9116 0.27% 1000 CNY = 144.68 USD
2022-09-13 6.8928 -0.25% 1000 CNY = 145.08 USD
2022-09-09 6.9098 -0.07% 1000 CNY = 144.72 USD
2022-09-08 6.9148 -0.02% 1000 CNY = 144.62 USD
2022-09-07 6.916 0.09% 1000 CNY = 144.59 USD
2022-09-06 6.9096 0.14% 1000 CNY = 144.73 USD
2022-09-05 6.8998 0.12% 1000 CNY = 144.93 USD
2022-09-02 6.8917 0.14% 1000 CNY = 145.10 USD
2022-09-01 6.8821 -- 1000 CNY = 145.30 USD
更多历史汇率