1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

货币 选择
日期 更改
涨跌 0.004468 (1.08%)
最高 0.418901 (1.60%)
最低 0.40863 (-0.89%)
平均 0.415116 (0.68%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-05 0.416788 0.16% 1.08%
2026-06-04 0.416129 -0.49% 0.92%
2026-06-03 0.418183 0.28% 1.42%
2026-06-02 0.416997 -0.30% 1.13%
2026-06-01 0.41827 -0.15% 1.44%
2026-05-29 0.418901 0.68% 1.60%
2026-05-28 0.416077 -0.05% 0.91%
2026-05-27 0.416268 -0.35% 0.96%
2026-05-26 0.417711 0.21% 1.31%
2026-05-25 0.41684 0.53% 1.10%
2026-05-22 0.414662 0.12% 0.57%
2026-05-21 0.414147 1.32% 0.44%
2026-05-20 0.408764 -0.66% -0.86%
2026-05-19 0.411489 0.70% -0.20%
2026-05-18 0.40863 -1.27% -0.89%
2026-05-15 0.41389 -0.50% 0.38%
2026-05-14 0.415973 0.65% 0.89%
2026-05-13 0.413274 -0.46% 0.23%
2026-05-12 0.415179 -0.08% 0.69%
2026-05-11 0.415507 0.12% 0.77%
2026-05-08 0.415007 -0.40% 0.65%
2026-05-07 0.416667 1.05% 1.05%
2026-05-06 0.41232 -- --
更多历史汇率