中国人民银行/外汇管理局南非兰特中间价历史与走势图

货币 选择
日期 更改
涨跌 0.011495 (2.86%)
最高 0.412763 (2.86%)
最低 0.400497 (-0.19%)
平均 0.404204 (0.73%)
日期 中间价 涨跌%
2024-11-08 0.412763 2.86%
2024-11-07 0.405943 1.17%
2024-11-06 0.407731 1.61%
2024-11-05 0.405597 1.08%
2024-11-04 0.405006 0.93%
2024-11-01 0.404089 0.70%
2024-10-31 0.403633 0.59%
2024-10-30 0.404367 0.77%
2024-10-29 0.40269 0.35%
2024-10-28 0.40373 0.61%
2024-10-25 0.402479 0.30%
2024-10-24 0.400657 -0.15%
2024-10-23 0.406256 1.24%
2024-10-22 0.404318 0.76%
2024-10-21 0.403242 0.49%
2024-10-18 0.403193 0.48%
2024-10-17 0.403519 0.56%
2024-10-16 0.403323 0.51%
2024-10-15 0.403551 0.57%
2024-10-14 0.404957 0.92%
2024-10-11 0.403894 0.65%
2024-10-10 0.400497 -0.19%
2024-10-09 0.401268 --