1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

货币 选择
日期 更改
涨跌 0.002722 (0.67%)
最高 0.409417 (0.83%)
最低 0.400737 (-1.31%)
平均 0.405232 (-0.20%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.408781 -0.16% 0.67%
2025-09-17 0.409417 0.04% 0.83%
2025-09-16 0.409266 0.04% 0.79%
2025-09-15 0.409115 0.01% 0.75%
2025-09-12 0.409065 0.67% 0.74%
2025-09-11 0.406339 0.29% 0.07%
2025-09-10 0.40517 -0.30% -0.22%
2025-09-09 0.406372 0.69% 0.08%
2025-09-08 0.4036 0.71% -0.61%
2025-09-05 0.400737 -0.51% -1.31%
2025-09-04 0.402804 0.07% -0.80%
2025-09-03 0.402528 -0.31% -0.87%
2025-09-02 0.403796 0.21% -0.56%
2025-09-01 0.40295 0.25% -0.77%
2025-08-29 0.401962 -0.09% -1.01%
2025-08-28 0.402317 -0.47% -0.92%
2025-08-27 0.404204 -0.19% -0.46%
2025-08-26 0.404957 -1.00% -0.27%
2025-08-25 0.409031 1.38% 0.73%
2025-08-22 0.403454 -0.17% -0.64%
2025-08-21 0.404155 0.05% -0.47%
2025-08-20 0.403942 -0.40% -0.52%
2025-08-19 0.405548 -0.13% -0.13%
2025-08-18 0.406058 -- --
更多历史汇率