1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

货币 选择
日期 更改
涨跌 0.004045 (0.98%)
最高 0.422887 (2.86%)
最低 0.402285 (-2.15%)
平均 0.410012 (-0.27%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-08 0.415179 1.73% 0.98%
2026-04-07 0.408113 0.40% -0.73%
2026-04-03 0.406488 -0.71% -1.13%
2026-04-02 0.409383 0.24% -0.43%
2026-04-01 0.408413 1.52% -0.66%
2026-03-31 0.402285 -0.26% -2.15%
2026-03-30 0.40334 -0.33% -1.90%
2026-03-27 0.404662 -0.48% -1.57%
2026-03-26 0.40662 -0.15% -1.10%
2026-03-25 0.407249 -0.47% -0.94%
2026-03-24 0.409182 1.31% -0.47%
2026-03-23 0.403877 -1.78% -1.76%
2026-03-20 0.411184 1.28% 0.01%
2026-03-19 0.405992 -1.61% -1.25%
2026-03-18 0.412643 -0.02% 0.37%
2026-03-17 0.412729 0.96% 0.39%
2026-03-16 0.408814 -0.59% -0.56%
2026-03-13 0.411235 -1.24% 0.02%
2026-03-12 0.416389 -1.54% 1.28%
2026-03-11 0.422887 0.10% 2.86%
2026-03-10 0.422476 2.76% 2.76%
2026-03-09 0.411133 -- --
更多历史汇率