1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.014763 (3.39%)
最高 0.450572 (3.61%)
最低 0.434877 (0.00%)
平均 0.442314 (1.71%)
日期 中间价 涨跌% 以试算
2021-04-12 0.44964 -0.21% 1000 CNY = 2224.00 ZAR
2021-04-09 0.450572 0.31% 1000 CNY = 2219.40 ZAR
2021-04-08 0.449176 -0.31% 1000 CNY = 2226.30 ZAR
2021-04-07 0.450572 0.05% 1000 CNY = 2219.40 ZAR
2021-04-06 0.450329 0.31% 1000 CNY = 2220.60 ZAR
2021-04-02 0.448934 1.16% 1000 CNY = 2227.50 ZAR
2021-04-01 0.443774 0.69% 1000 CNY = 2253.40 ZAR
2021-03-31 0.440742 0.18% 1000 CNY = 2268.90 ZAR
2021-03-30 0.439947 0.90% 1000 CNY = 2273.00 ZAR
2021-03-29 0.436015 0.05% 1000 CNY = 2293.50 ZAR
2021-03-26 0.435806 -0.14% 1000 CNY = 2294.60 ZAR
2021-03-25 0.436395 -0.48% 1000 CNY = 2291.50 ZAR
2021-03-24 0.4385 -0.73% 1000 CNY = 2280.50 ZAR
2021-03-23 0.441716 0.40% 1000 CNY = 2263.90 ZAR
2021-03-22 0.439947 -0.51% 1000 CNY = 2273.00 ZAR
2021-03-19 0.442184 -0.15% 1000 CNY = 2261.50 ZAR
2021-03-18 0.44285 1.37% 1000 CNY = 2258.10 ZAR
2021-03-17 0.436872 -0.13% 1000 CNY = 2289.00 ZAR
2021-03-16 0.437426 0.59% 1000 CNY = 2286.10 ZAR
2021-03-15 0.434877 -- 1000 CNY = 2299.50 ZAR
更多历史汇率