1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

货币 选择
日期 更改
涨跌 0.001213 (0.30%)
最高 0.405712 (1.72%)
最低 0.397899 (-0.23%)
平均 0.402302 (0.87%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.400048 -0.85% 0.30%
2025-06-13 0.40347 -0.46% 1.16%
2025-06-12 0.405334 -0.09% 1.63%
2025-06-11 0.405712 0.07% 1.72%
2025-06-10 0.405416 0.27% 1.65%
2025-06-09 0.404334 -0.20% 1.38%
2025-06-06 0.405154 0.57% 1.58%
2025-06-05 0.402868 0.02% 1.01%
2025-06-04 0.402771 0.20% 0.99%
2025-06-03 0.401978 -0.35% 0.79%
2025-05-30 0.403405 0.55% 1.15%
2025-05-29 0.401188 0.11% 0.59%
2025-05-28 0.400737 -0.51% 0.48%
2025-05-27 0.402804 -0.01% 0.99%
2025-05-26 0.402852 0.82% 1.01%
2025-05-23 0.399584 -0.14% 0.19%
2025-05-22 0.400144 -0.34% 0.33%
2025-05-21 0.40151 0.91% 0.67%
2025-05-20 0.397899 -0.23% -0.23%
2025-05-19 0.398835 -- --
更多历史汇率