1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.002145 (-0.53%)
最高 0.408965 (0.80%)
最低 0.397141 (-2.11%)
平均 0.402953 (-0.68%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 0.403568 0.36% -0.53%
2025-07-10 0.402139 -0.18% -0.88%
2025-07-09 0.402868 0.37% -0.70%
2025-07-08 0.401365 -1.35% -1.07%
2025-07-07 0.406851 -0.52% 0.28%
2025-07-04 0.408965 0.34% 0.80%
2025-07-03 0.407581 0.27% 0.46%
2025-07-02 0.406471 0.70% 0.19%
2025-07-01 0.403665 0.14% -0.50%
2025-06-30 0.403112 0.48% -0.64%
2025-06-27 0.401204 -0.71% -1.11%
2025-06-26 0.404073 0.02% -0.40%
2025-06-25 0.403991 0.50% -0.42%
2025-06-24 0.401994 1.22% -0.92%
2025-06-23 0.397141 -0.10% -2.11%
2025-06-20 0.397551 -0.21% -2.01%
2025-06-19 0.398391 -0.20% -1.80%
2025-06-18 0.399202 -1.00% -1.60%
2025-06-17 0.403226 0.79% -0.61%
2025-06-16 0.400048 -0.85% -1.40%
2025-06-13 0.40347 -0.46% -0.55%
2025-06-12 0.405334 -0.09% -0.09%
2025-06-11 0.405712 -- --
更多历史汇率