1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 -0.009276 (-2.01%)
最高 0.473979 (2.65%)
最低 0.452468 (-2.01%)
平均 0.46597 (0.92%)
日期 中间价 涨跌% 以试算
2020-02-28 0.452468 -1.48% 1000 CNY = 2210.10 ZAR
2020-02-27 0.459263 -0.34% 1000 CNY = 2177.40 ZAR
2020-02-26 0.460808 -0.70% 1000 CNY = 2170.10 ZAR
2020-02-25 0.464059 -0.49% 1000 CNY = 2154.90 ZAR
2020-02-24 0.466353 0.32% 1000 CNY = 2144.30 ZAR
2020-02-21 0.464878 -0.52% 1000 CNY = 2151.10 ZAR
2020-02-20 0.467312 0.20% 1000 CNY = 2139.90 ZAR
2020-02-19 0.466374 0.09% 1000 CNY = 2144.20 ZAR
2020-02-18 0.465962 -0.55% 1000 CNY = 2146.10 ZAR
2020-02-17 0.468516 0.28% 1000 CNY = 2134.40 ZAR
2020-02-14 0.467224 -0.56% 1000 CNY = 2140.30 ZAR
2020-02-13 0.469836 -0.19% 1000 CNY = 2128.40 ZAR
2020-02-12 0.470721 0.80% 1000 CNY = 2124.40 ZAR
2020-02-11 0.467006 0.68% 1000 CNY = 2141.30 ZAR
2020-02-10 0.463843 -0.83% 1000 CNY = 2155.90 ZAR
2020-02-07 0.467749 -1.31% 1000 CNY = 2137.90 ZAR
2020-02-06 0.473979 0.35% 1000 CNY = 2109.80 ZAR
2020-02-05 0.472344 0.72% 1000 CNY = 2117.10 ZAR
2020-02-04 0.468955 1.56% 1000 CNY = 2132.40 ZAR
2020-02-03 0.461744 -- 1000 CNY = 2165.70 ZAR
更多历史汇率