1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

货币 选择
日期 更改
涨跌 0.001705 (0.43%)
最高 0.409031 (2.19%)
最低 0.393407 (-1.71%)
平均 0.402822 (0.64%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-29 0.401962 -0.09% 0.43%
2025-08-28 0.402317 -0.47% 0.51%
2025-08-27 0.404204 -0.19% 0.99%
2025-08-26 0.404957 -1.00% 1.17%
2025-08-25 0.409031 1.38% 2.19%
2025-08-22 0.403454 -0.17% 0.80%
2025-08-21 0.404155 0.05% 0.97%
2025-08-20 0.403942 -0.40% 0.92%
2025-08-19 0.405548 -0.13% 1.32%
2025-08-18 0.406058 -0.10% 1.45%
2025-08-15 0.406454 -0.44% 1.55%
2025-08-14 0.408263 0.45% 2.00%
2025-08-13 0.406454 0.87% 1.55%
2025-08-12 0.402933 -0.16% 0.67%
2025-08-11 0.403568 0.04% 0.83%
2025-08-08 0.403405 0.37% 0.79%
2025-08-07 0.401929 0.69% 0.42%
2025-08-06 0.399186 0.17% -0.27%
2025-08-05 0.398502 0.48% -0.44%
2025-08-04 0.396605 0.81% -0.91%
2025-08-01 0.393407 -1.23% -1.71%
2025-07-31 0.398311 -0.49% -0.49%
2025-07-30 0.400256 -- --
更多历史汇率