1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

2020-05-04 - 2020-06-04   更改
涨跌 0.032211 (8.43%)
最高 0.414285 (8.43%)
最低 0.376974 (-1.33%)
平均 0.394461 (3.24%)
日期 中间价 涨跌% 以试算
2020-06-03 0.414285 1.17% 1000 CNY = 2413.80 ZAR
2020-06-02 0.4095 0.97% 1000 CNY = 2442.00 ZAR
2020-06-01 0.405564 -0.47% 1000 CNY = 2465.70 ZAR
2020-05-29 0.407465 -0.84% 1000 CNY = 2454.20 ZAR
2020-05-28 0.410914 0.57% 1000 CNY = 2433.60 ZAR
2020-05-27 0.40858 1.09% 1000 CNY = 2447.50 ZAR
2020-05-26 0.404155 -0.13% 1000 CNY = 2474.30 ZAR
2020-05-25 0.404662 0.30% 1000 CNY = 2471.20 ZAR
2020-05-22 0.403437 2.06% 1000 CNY = 2478.70 ZAR
2020-05-21 0.395288 2.10% 1000 CNY = 2529.80 ZAR
2020-05-20 0.387162 0.20% 1000 CNY = 2582.90 ZAR
2020-05-19 0.386384 1.11% 1000 CNY = 2588.10 ZAR
2020-05-18 0.382146 -0.71% 1000 CNY = 2616.80 ZAR
2020-05-15 0.384882 0.37% 1000 CNY = 2598.20 ZAR
2020-05-14 0.383465 -0.33% 1000 CNY = 2607.80 ZAR
2020-05-13 0.384719 -0.16% 1000 CNY = 2599.30 ZAR
2020-05-12 0.385327 -0.07% 1000 CNY = 2595.20 ZAR
2020-05-11 0.385579 1.17% 1000 CNY = 2593.50 ZAR
2020-05-08 0.381112 1.10% 1000 CNY = 2623.90 ZAR
2020-05-07 0.376974 -1.33% 1000 CNY = 2652.70 ZAR
2020-05-06 0.382073 -- 1000 CNY = 2617.30 ZAR
更多历史汇率