1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

货币 选择
日期 更改
涨跌 0.002492 (0.58%)
最高 0.442635 (2.55%)
最低 0.427022 (-1.06%)
平均 0.434748 (0.73%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-13 0.434103 -0.55% 0.58%
2026-02-12 0.436491 0.41% 1.13%
2026-02-11 0.434707 -0.32% 0.72%
2026-02-10 0.436091 0.61% 1.04%
2026-02-09 0.433445 1.50% 0.42%
2026-02-06 0.427022 -1.24% -1.06%
2026-02-05 0.432376 -0.67% 0.18%
2026-02-04 0.435275 0.43% 0.85%
2026-02-03 0.433407 0.67% 0.42%
2026-02-02 0.430533 -2.73% -0.25%
2026-01-30 0.442635 0.00% 2.55%
2026-01-29 0.442615 1.17% 2.55%
2026-01-28 0.437484 0.64% 1.36%
2026-01-27 0.434688 0.28% 0.71%
2026-01-26 0.433482 0.43% 0.43%
2026-01-23 0.431611 -- --
更多历史汇率