历史汇率趋势

中国人民银行/外汇管理局南非兰特中间价历史与走势图

查看南非兰特历史汇率走势、涨跌变化与关键统计

货币选择

日期更改

涨跌	-0.012829 (-3.03%)
最高	0.422833 (0.00%)
最低	0.410004 (-3.03%)
平均	0.415596 (-1.71%)

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-30	0.410004	-0.07%	-3.03%
2026-09-29	0.410307	-0.40%	-2.96%
2026-09-28	0.411946	0.06%	-2.57%
2026-09-24	0.411709	-0.96%	-2.63%
2026-09-23	0.415679	0.37%	-1.69%
2026-09-22	0.41413	0.02%	-2.06%
2026-09-21	0.414044	-0.03%	-2.08%
2026-09-18	0.414164	0.55%	-2.05%
2026-09-17	0.411896	-0.67%	-2.59%
2026-09-16	0.414662	-0.10%	-1.93%
2026-09-15	0.415093	-0.53%	-1.83%
2026-09-14	0.41731	0.11%	-1.31%
2026-09-11	0.416858	-0.91%	-1.41%
2026-09-10	0.420681	-0.24%	-0.51%
2026-09-09	0.421692	-0.10%	-0.27%
2026-09-08	0.422119	-0.17%	-0.17%
2026-09-07	0.422833	--	--