1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

货币 选择
日期 更改
涨跌 0.008183 (1.96%)
最高 0.427734 (2.40%)
最低 0.414886 (-0.68%)
平均 0.420987 (0.78%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-08 0.425894 -0.43% 1.96%
2026-01-07 0.427734 0.11% 2.40%
2026-01-06 0.427259 0.57% 2.29%
2026-01-05 0.424827 0.57% 1.70%
2025-12-31 0.42244 0.35% 1.13%
2025-12-30 0.420964 -0.03% 0.78%
2025-12-29 0.421106 -0.22% 0.81%
2025-12-26 0.42203 0.04% 1.03%
2025-12-25 0.42187 0.05% 1.00%
2025-12-24 0.421674 0.07% 0.95%
2025-12-23 0.42139 0.24% 0.88%
2025-12-22 0.42038 -0.21% 0.64%
2025-12-19 0.421248 0.21% 0.85%
2025-12-18 0.420362 -0.09% 0.63%
2025-12-17 0.420751 0.17% 0.73%
2025-12-16 0.420045 0.38% 0.56%
2025-12-15 0.418463 -- 0.18%
2025-12-12 0.418463 0.36% 0.18%
2025-12-11 0.416945 0.50% -0.18%
2025-12-10 0.414886 -0.09% -0.68%
2025-12-09 0.415265 -0.59% -0.59%
2025-12-08 0.417711 -- --
更多历史汇率