1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.002711 (-0.69%)
最高 0.397046 (1.39%)
最低 0.384084 (-1.92%)
平均 0.39197 (0.10%)
日期 中间价 涨跌%
2024-07-26 0.388878 -0.69%
2024-07-25 0.389454 -0.55%
2024-07-24 0.388591 -0.77%
2024-07-23 0.391865 0.07%
2024-07-22 0.392557 0.25%
2024-07-19 0.391911 0.08%
2024-07-18 0.392265 0.17%
2024-07-17 0.396134 1.16%
2024-07-16 0.39265 0.27%
2024-07-15 0.397046 1.39%
2024-07-12 0.396762 1.32%
2024-07-11 0.394945 0.86%
2024-07-10 0.393933 0.60%
2024-07-09 0.394649 0.78%
2024-07-08 0.393391 0.46%
2024-07-05 0.391206 -0.10%
2024-07-04 0.387807 -0.97%
2024-07-03 0.384084 -1.92%
2024-07-02 0.389909 -0.43%
2024-07-01 0.395241 0.93%
2024-06-28 0.386907 -1.20%
2024-06-27 0.393546 0.50%
2024-06-26 0.391589 --
更多历史汇率