1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.001353 (-0.35%)
最高 0.39302 (0.61%)
最低 0.36704 (-6.04%)
平均 0.382817 (-2.00%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 0.389287 -0.19% -0.35%
2025-04-29 0.390016 0.80% -0.16%
2025-04-28 0.386922 0.39% -0.95%
2025-04-25 0.385431 -0.69% -1.33%
2025-04-24 0.388108 -0.29% -0.65%
2025-04-23 0.389241 0.88% -0.36%
2025-04-22 0.385847 0.47% -1.23%
2025-04-21 0.384039 -0.10% -1.69%
2025-04-18 0.384438 0.12% -1.59%
2025-04-17 0.38398 0.96% -1.70%
2025-04-16 0.380344 -0.74% -2.64%
2025-04-15 0.383186 1.08% -1.91%
2025-04-14 0.379075 1.90% -2.96%
2025-04-11 0.371996 -0.49% -4.77%
2025-04-10 0.373846 1.85% -4.30%
2025-04-09 0.36704 -0.81% -6.04%
2025-04-08 0.370028 -1.49% -5.28%
2025-04-07 0.375629 -1.10% -3.84%
2025-04-03 0.379824 -2.62% -2.77%
2025-04-02 0.390031 -0.76% -0.16%
2025-04-01 0.39302 0.61% 0.61%
2025-03-31 0.39064 -- --
更多历史汇率