1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.00871 (2.09%)
最高 0.426058 (2.31%)
最低 0.413257 (-0.76%)
平均 0.419182 (0.66%)
日期 中间价 涨跌% 以试算
2022-05-25 0.425134 0.79% 1000 CNY = 2352.20 ZAR
2022-05-24 0.421816 0.12% 1000 CNY = 2370.70 ZAR
2022-05-23 0.421301 -1.12% 1000 CNY = 2373.60 ZAR
2022-05-20 0.426058 1.32% 1000 CNY = 2347.10 ZAR
2022-05-19 0.420521 -0.74% 1000 CNY = 2378.00 ZAR
2022-05-18 0.423639 0.85% 1000 CNY = 2360.50 ZAR
2022-05-17 0.42008 0.05% 1000 CNY = 2380.50 ZAR
2022-05-16 0.419886 -0.55% 1000 CNY = 2381.60 ZAR
2022-05-13 0.42219 0.87% 1000 CNY = 2368.60 ZAR
2022-05-12 0.418533 0.31% 1000 CNY = 2389.30 ZAR
2022-05-11 0.41724 0.89% 1000 CNY = 2396.70 ZAR
2022-05-10 0.413565 -1.06% 1000 CNY = 2418.00 ZAR
2022-05-09 0.41799 0.63% 1000 CNY = 2392.40 ZAR
2022-05-06 0.415386 -2.18% 1000 CNY = 2407.40 ZAR
2022-05-05 0.424665 2.52% 1000 CNY = 2354.80 ZAR
2022-04-29 0.414233 0.24% 1000 CNY = 2414.10 ZAR
2022-04-28 0.413257 -0.10% 1000 CNY = 2419.80 ZAR
2022-04-27 0.41365 -1.06% 1000 CNY = 2417.50 ZAR
2022-04-26 0.418078 0.40% 1000 CNY = 2391.90 ZAR
2022-04-25 0.416424 -- 1000 CNY = 2401.40 ZAR
更多历史汇率