1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 -0.021563 (-5.19%)
最高 0.42555 (2.33%)
最低 0.394306 (-5.19%)
平均 0.415189 (-0.16%)
日期 中间价 涨跌% 以试算
2020-08-10 0.394306 -1.00% 1000 CNY = 2536.10 ZAR
2020-08-07 0.398279 -0.63% 1000 CNY = 2510.80 ZAR
2020-08-06 0.400818 -0.16% 1000 CNY = 2494.90 ZAR
2020-08-05 0.401477 -1.08% 1000 CNY = 2490.80 ZAR
2020-08-04 0.405861 -1.14% 1000 CNY = 2463.90 ZAR
2020-08-03 0.410526 -1.61% 1000 CNY = 2435.90 ZAR
2020-07-31 0.417223 -1.31% 1000 CNY = 2396.80 ZAR
2020-07-30 0.422761 -0.27% 1000 CNY = 2365.40 ZAR
2020-07-29 0.423926 -0.38% 1000 CNY = 2358.90 ZAR
2020-07-28 0.42555 1.51% 1000 CNY = 2349.90 ZAR
2020-07-27 0.419199 -0.19% 1000 CNY = 2385.50 ZAR
2020-07-24 0.420009 -1.05% 1000 CNY = 2380.90 ZAR
2020-07-23 0.424448 -0.03% 1000 CNY = 2356.00 ZAR
2020-07-22 0.424592 0.99% 1000 CNY = 2355.20 ZAR
2020-07-21 0.420415 0.27% 1000 CNY = 2378.60 ZAR
2020-07-20 0.41927 0.28% 1000 CNY = 2385.10 ZAR
2020-07-17 0.418095 -0.83% 1000 CNY = 2391.80 ZAR
2020-07-16 0.421603 0.67% 1000 CNY = 2371.90 ZAR
2020-07-15 0.418778 0.68% 1000 CNY = 2387.90 ZAR
2020-07-14 0.415956 0.02% 1000 CNY = 2404.10 ZAR
2020-07-13 0.41587 -- 1000 CNY = 2404.60 ZAR
更多历史汇率