1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 -0.014357 (-2.90%)
最高 0.496919 (0.43%)
最低 0.473171 (-4.37%)
平均 0.48592 (-1.79%)
日期 中间价 涨跌% 以试算
2020-01-23 0.480423 1.13% 1000 CNY = 2081.50 ZAR
2020-01-22 0.475059 0.40% 1000 CNY = 2105.00 ZAR
2020-01-21 0.473171 -0.21% 1000 CNY = 2113.40 ZAR
2020-01-20 0.474158 -0.79% 1000 CNY = 2109.00 ZAR
2020-01-17 0.477943 -0.08% 1000 CNY = 2092.30 ZAR
2020-01-16 0.478309 0.10% 1000 CNY = 2090.70 ZAR
2020-01-15 0.477829 -0.27% 1000 CNY = 2092.80 ZAR
2020-01-14 0.479134 -0.86% 1000 CNY = 2087.10 ZAR
2020-01-13 0.483302 -0.86% 1000 CNY = 2069.10 ZAR
2020-01-10 0.487496 -0.59% 1000 CNY = 2051.30 ZAR
2020-01-09 0.490388 1.09% 1000 CNY = 2039.20 ZAR
2020-01-08 0.485107 -1.06% 1000 CNY = 2061.40 ZAR
2020-01-07 0.490292 0.76% 1000 CNY = 2039.60 ZAR
2020-01-06 0.486618 -1.60% 1000 CNY = 2055.00 ZAR
2020-01-03 0.494535 -0.48% 1000 CNY = 2022.10 ZAR
2020-01-02 0.496919 0.52% 1000 CNY = 2012.40 ZAR
2019-12-31 0.49434 -0.49% 1000 CNY = 2022.90 ZAR
2019-12-30 0.496796 0.49% 1000 CNY = 2012.90 ZAR
2019-12-27 0.494364 0.20% 1000 CNY = 2022.80 ZAR
2019-12-26 0.493364 -0.29% 1000 CNY = 2026.90 ZAR
2019-12-25 0.49478 -- 1000 CNY = 2021.10 ZAR
更多历史汇率