1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 -0.006567 (-1.46%)
最高 0.454876 (1.07%)
最低 0.436796 (-2.95%)
平均 0.446718 (-0.74%)
日期 中间价 涨跌% 以试算
2021-07-30 0.443498 0.73% 1000 CNY = 2254.80 ZAR
2021-07-29 0.440296 0.51% 1000 CNY = 2271.20 ZAR
2021-07-27 0.438059 0.29% 1000 CNY = 2282.80 ZAR
2021-07-26 0.436796 -0.61% 1000 CNY = 2289.40 ZAR
2021-07-23 0.439464 -0.91% 1000 CNY = 2275.50 ZAR
2021-07-22 0.443518 0.07% 1000 CNY = 2254.70 ZAR
2021-07-21 0.443203 -0.49% 1000 CNY = 2256.30 ZAR
2021-07-20 0.445375 -0.83% 1000 CNY = 2245.30 ZAR
2021-07-19 0.449095 1.09% 1000 CNY = 2226.70 ZAR
2021-07-16 0.444267 -0.39% 1000 CNY = 2250.90 ZAR
2021-07-15 0.44601 1.43% 1000 CNY = 2242.10 ZAR
2021-07-14 0.439734 -2.25% 1000 CNY = 2274.10 ZAR
2021-07-13 0.449863 -1.10% 1000 CNY = 2222.90 ZAR
2021-07-12 0.454876 0.57% 1000 CNY = 2198.40 ZAR
2021-07-09 0.452304 -0.06% 1000 CNY = 2210.90 ZAR
2021-07-08 0.452591 0.43% 1000 CNY = 2209.50 ZAR
2021-07-07 0.450633 -0.56% 1000 CNY = 2219.10 ZAR
2021-07-06 0.453186 -0.23% 1000 CNY = 2206.60 ZAR
2021-07-05 0.454236 1.52% 1000 CNY = 2201.50 ZAR
2021-07-02 0.447427 -1.30% 1000 CNY = 2235.00 ZAR
2021-07-01 0.453309 0.72% 1000 CNY = 2206.00 ZAR
2021-06-30 0.450065 -- 1000 CNY = 2221.90 ZAR
更多历史汇率