1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000539 (-0.13%)
最高 0.419569 (0.56%)
最低 0.411353 (-1.41%)
平均 0.41581 (-0.34%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-10 0.416701 0.50% -0.13%
2026-07-09 0.414611 -0.61% -0.63%
2026-07-08 0.417136 -0.58% -0.03%
2026-07-07 0.419569 0.16% 0.56%
2026-07-06 0.418883 0.25% 0.39%
2026-07-03 0.417833 0.83% 0.14%
2026-07-02 0.414388 -0.12% -0.68%
2026-07-01 0.414886 0.12% -0.56%
2026-06-30 0.414405 0.12% -0.68%
2026-06-29 0.413907 0.22% -0.80%
2026-06-26 0.412984 0.40% -1.02%
2026-06-25 0.411353 -0.06% -1.41%
2026-06-24 0.411607 -0.73% -1.35%
2026-06-23 0.414628 0.34% -0.63%
2026-06-22 0.41324 -0.47% -0.96%
2026-06-18 0.415196 -1.00% -0.49%
2026-06-17 0.419393 0.02% 0.52%
2026-06-16 0.419305 0.09% 0.49%
2026-06-15 0.418936 0.41% 0.41%
2026-06-12 0.41724 -- --
更多历史汇率