1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.016279 (-3.98%)
最高 0.409299 (0.00%)
最低 0.39302 (-3.98%)
平均 0.400394 (-2.18%)
日期 中间价 涨跌% 以试算
2023-01-30 0.39302 -0.80% 1000 CNY = 2544.40 ZAR
2023-01-18 0.396197 0.51% 1000 CNY = 2524.00 ZAR
2023-01-17 0.394182 -1.08% 1000 CNY = 2536.90 ZAR
2023-01-16 0.39847 -0.96% 1000 CNY = 2509.60 ZAR
2023-01-13 0.402334 0.55% 1000 CNY = 2485.50 ZAR
2023-01-12 0.400144 0.47% 1000 CNY = 2499.10 ZAR
2023-01-11 0.398264 -0.14% 1000 CNY = 2510.90 ZAR
2023-01-10 0.398835 0.05% 1000 CNY = 2507.30 ZAR
2023-01-09 0.398629 -0.71% 1000 CNY = 2508.60 ZAR
2023-01-06 0.401477 -1.68% 1000 CNY = 2490.80 ZAR
2023-01-05 0.40833 0.59% 1000 CNY = 2449.00 ZAR
2023-01-04 0.405943 -0.82% 1000 CNY = 2463.40 ZAR
2023-01-03 0.409299 -- 1000 CNY = 2443.20 ZAR
更多历史汇率