1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

2020-09-19 - 2020-10-20   更改
涨跌 -0.009866 (-2.38%)
最高 0.414938 (0.00%)
最低 0.397504 (-4.20%)
平均 0.404901 (-2.42%)
日期 中间价 涨跌% 以试算
2020-10-20 0.405071 0.04% 1000 CNY = 2468.70 ZAR
2020-10-19 0.404924 0.18% 1000 CNY = 2469.60 ZAR
2020-10-16 0.404204 -0.86% 1000 CNY = 2474.00 ZAR
2020-10-15 0.407697 -0.47% 1000 CNY = 2452.80 ZAR
2020-10-14 0.409618 0.58% 1000 CNY = 2441.30 ZAR
2020-10-13 0.407249 0.24% 1000 CNY = 2455.50 ZAR
2020-10-12 0.406289 -0.81% 1000 CNY = 2461.30 ZAR
2020-10-09 0.409618 1.85% 1000 CNY = 2441.30 ZAR
2020-09-30 0.402172 0.59% 1000 CNY = 2486.50 ZAR
2020-09-29 0.399824 0.31% 1000 CNY = 2501.10 ZAR
2020-09-28 0.398597 -0.91% 1000 CNY = 2508.80 ZAR
2020-09-25 0.402253 1.19% 1000 CNY = 2486.00 ZAR
2020-09-24 0.397504 -1.75% 1000 CNY = 2515.70 ZAR
2020-09-23 0.40458 0.17% 1000 CNY = 2471.70 ZAR
2020-09-22 0.403877 -2.67% 1000 CNY = 2476.00 ZAR
2020-09-21 0.414938 -- 1000 CNY = 2410.00 ZAR
更多历史汇率