1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

货币 选择
日期 更改
涨跌 0.004605 (1.12%)
最高 0.41684 (1.12%)
最低 0.407382 (-1.18%)
平均 0.413335 (0.27%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-25 0.41684 0.53% 1.12%
2026-05-22 0.414662 0.12% 0.59%
2026-05-21 0.414147 1.32% 0.46%
2026-05-20 0.408764 -0.66% -0.84%
2026-05-19 0.411489 0.70% -0.18%
2026-05-18 0.40863 -1.27% -0.87%
2026-05-15 0.41389 -0.50% 0.40%
2026-05-14 0.415973 0.65% 0.91%
2026-05-13 0.413274 -0.46% 0.25%
2026-05-12 0.415179 -0.08% 0.71%
2026-05-11 0.415507 0.12% 0.79%
2026-05-08 0.415007 -0.40% 0.67%
2026-05-07 0.416667 1.05% 1.08%
2026-05-06 0.41232 1.21% 0.02%
2026-04-30 0.407382 -1.66% -1.18%
2026-04-29 0.41425 0.06% 0.49%
2026-04-28 0.413993 0.20% 0.43%
2026-04-27 0.413155 0.22% 0.22%
2026-04-24 0.412235 -- --
更多历史汇率