1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.007153 (-1.72%)
最高 0.4153 (0.00%)
最低 0.40563 (-2.33%)
平均 0.410258 (-1.21%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-07 0.408147 0.12% -1.72%
2025-11-06 0.407647 0.50% -1.84%
2025-11-05 0.40563 -1.04% -2.33%
2025-11-04 0.409886 0.01% -1.30%
2025-11-03 0.409836 -0.20% -1.32%
2025-10-31 0.410661 -0.54% -1.12%
2025-10-30 0.412899 -0.07% -0.58%
2025-10-29 0.413206 0.36% -0.50%
2025-10-28 0.411709 -0.21% -0.86%
2025-10-27 0.412575 0.69% -0.66%
2025-10-24 0.409735 0.51% -1.34%
2025-10-23 0.407664 -0.22% -1.84%
2025-10-22 0.408547 -0.96% -1.63%
2025-10-21 0.412524 0.85% -0.67%
2025-10-20 0.409031 -0.12% -1.51%
2025-10-17 0.409534 0.05% -1.39%
2025-10-16 0.409333 0.13% -1.44%
2025-10-15 0.408814 -0.43% -1.56%
2025-10-14 0.410593 0.53% -1.13%
2025-10-13 0.40843 -1.34% -1.65%
2025-10-10 0.413976 -0.32% -0.32%
2025-10-09 0.4153 -- --
更多历史汇率