1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

2020-12-21 - 2021-01-21   更改
涨跌 -0.013993 (-3.14%)
最高 0.447728 (0.37%)
最低 0.417327 (-6.44%)
平均 0.435723 (-2.32%)
日期 中间价 涨跌% 以试算
2021-01-20 0.432077 1.16% 1000 CNY = 2314.40 ZAR
2021-01-19 0.427113 0.19% 1000 CNY = 2341.30 ZAR
2021-01-18 0.426312 -0.51% 1000 CNY = 2345.70 ZAR
2021-01-15 0.428504 0.90% 1000 CNY = 2333.70 ZAR
2021-01-14 0.424665 0.08% 1000 CNY = 2354.80 ZAR
2021-01-13 0.424304 1.67% 1000 CNY = 2356.80 ZAR
2021-01-12 0.417327 -1.30% 1000 CNY = 2396.20 ZAR
2021-01-11 0.422833 0.84% 1000 CNY = 2365.00 ZAR
2021-01-08 0.419305 -2.26% 1000 CNY = 2384.90 ZAR
2021-01-07 0.429019 -0.49% 1000 CNY = 2330.90 ZAR
2021-01-06 0.431146 -2.00% 1000 CNY = 2319.40 ZAR
2021-01-05 0.439947 -1.41% 1000 CNY = 2273.00 ZAR
2021-01-04 0.446249 0.11% 1000 CNY = 2240.90 ZAR
2020-12-31 0.445772 0.42% 1000 CNY = 2243.30 ZAR
2020-12-30 0.443912 -0.67% 1000 CNY = 2252.70 ZAR
2020-12-29 0.446927 0.25% 1000 CNY = 2237.50 ZAR
2020-12-28 0.445812 -0.25% 1000 CNY = 2243.10 ZAR
2020-12-25 0.446927 -0.18% 1000 CNY = 2237.50 ZAR
2020-12-24 0.447728 0.27% 1000 CNY = 2233.50 ZAR
2020-12-23 0.446508 -0.21% 1000 CNY = 2239.60 ZAR
2020-12-22 0.447447 0.31% 1000 CNY = 2234.90 ZAR
2020-12-21 0.44607 -- 1000 CNY = 2241.80 ZAR
更多历史汇率