1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

货币 选择
日期 更改
涨跌 0.01359 (3.33%)
最高 0.42187 (3.33%)
最低 0.40828 (0.00%)
平均 0.416463 (2.00%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-25 0.42187 0.05% 3.33%
2025-12-24 0.421674 0.07% 3.28%
2025-12-23 0.42139 0.24% 3.21%
2025-12-22 0.42038 -0.21% 2.96%
2025-12-19 0.421248 0.21% 3.18%
2025-12-18 0.420362 -0.09% 2.96%
2025-12-17 0.420751 0.17% 3.05%
2025-12-16 0.420045 0.38% 2.88%
2025-12-15 0.418463 -- 2.49%
2025-12-12 0.418463 0.36% 2.49%
2025-12-11 0.416945 0.50% 2.12%
2025-12-10 0.414886 -0.09% 1.62%
2025-12-09 0.415265 -0.59% 1.71%
2025-12-08 0.417711 0.32% 2.31%
2025-12-05 0.416372 0.50% 1.98%
2025-12-04 0.414302 0.29% 1.47%
2025-12-03 0.413121 -0.21% 1.19%
2025-12-02 0.413993 0.18% 1.40%
2025-12-01 0.41324 0.15% 1.21%
2025-11-28 0.412626 -0.02% 1.06%
2025-11-27 0.412729 0.34% 1.09%
2025-11-26 0.41132 0.40% 0.74%
2025-11-25 0.409668 0.34% 0.34%
2025-11-24 0.40828 -- --
更多历史汇率