中国人民银行/外汇管理局南非兰特中间价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 0.000817 (0.19%)
最高 0.443361 (1.82%)
最低 0.427095 (-1.92%)
平均 0.434672 (-0.18%)
日期 中间价 涨跌% 试算
2021-10-22 0.436262 -1.60% 1000 CNY = 2292.20 ZAR
2021-10-21 0.443361 0.51% 1000 CNY = 2255.50 ZAR
2021-10-20 0.441131 0.69% 1000 CNY = 2266.90 ZAR
2021-10-19 0.438116 -0.44% 1000 CNY = 2282.50 ZAR
2021-10-18 0.440044 1.03% 1000 CNY = 2272.50 ZAR
2021-10-15 0.435559 0.06% 1000 CNY = 2295.90 ZAR
2021-10-14 0.435313 0.79% 1000 CNY = 2297.20 ZAR
2021-10-13 0.431891 0.95% 1000 CNY = 2315.40 ZAR
2021-10-12 0.427807 -0.90% 1000 CNY = 2337.50 ZAR
2021-10-11 0.431704 -0.07% 1000 CNY = 2316.40 ZAR
2021-10-08 0.432021 1.15% 1000 CNY = 2314.70 ZAR
2021-09-30 0.427095 -0.22% 1000 CNY = 2341.40 ZAR
2021-09-29 0.428046 -0.90% 1000 CNY = 2336.20 ZAR
2021-09-28 0.431928 -0.20% 1000 CNY = 2315.20 ZAR
2021-09-27 0.432788 -1.21% 1000 CNY = 2310.60 ZAR
2021-09-24 0.438097 0.14% 1000 CNY = 2282.60 ZAR
2021-09-23 0.437484 0.47% 1000 CNY = 2285.80 ZAR
2021-09-22 0.435445 -- 1000 CNY = 2296.50 ZAR