1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.002195 (-0.54%)
最高 0.408965 (1.15%)
最低 0.397141 (-1.78%)
平均 0.403088 (-0.31%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-10 0.402139 -0.18% -0.54%
2025-07-09 0.402868 0.37% -0.36%
2025-07-08 0.401365 -1.35% -0.73%
2025-07-07 0.406851 -0.52% 0.62%
2025-07-04 0.408965 0.34% 1.15%
2025-07-03 0.407581 0.27% 0.80%
2025-07-02 0.406471 0.70% 0.53%
2025-07-01 0.403665 0.14% -0.17%
2025-06-30 0.403112 0.48% -0.30%
2025-06-27 0.401204 -0.71% -0.77%
2025-06-26 0.404073 0.02% -0.06%
2025-06-25 0.403991 0.50% -0.08%
2025-06-24 0.401994 1.22% -0.58%
2025-06-23 0.397141 -0.10% -1.78%
2025-06-20 0.397551 -0.21% -1.68%
2025-06-19 0.398391 -0.20% -1.47%
2025-06-18 0.399202 -1.00% -1.27%
2025-06-17 0.403226 0.79% -0.27%
2025-06-16 0.400048 -0.85% -1.06%
2025-06-13 0.40347 -0.46% -0.21%
2025-06-12 0.405334 -0.09% 0.25%
2025-06-11 0.405712 0.07% 0.34%
2025-06-10 0.405416 0.27% 0.27%
2025-06-09 0.404334 -- --
更多历史汇率