1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 -0.006627 (-1.65%)
最高 0.403649 (0.42%)
最低 0.392974 (-2.24%)
平均 0.397388 (-1.14%)
日期 中间价 涨跌% 以试算
2022-09-30 0.395351 -1.06% 1000 CNY = 2529.40 ZAR
2022-09-29 0.3996 1.06% 1000 CNY = 2502.50 ZAR
2022-09-28 0.395413 0.62% 1000 CNY = 2529.00 ZAR
2022-09-27 0.392974 -0.33% 1000 CNY = 2544.70 ZAR
2022-09-26 0.39426 -1.48% 1000 CNY = 2536.40 ZAR
2022-09-23 0.400176 0.90% 1000 CNY = 2498.90 ZAR
2022-09-22 0.396589 0.33% 1000 CNY = 2521.50 ZAR
2022-09-21 0.395273 0.04% 1000 CNY = 2529.90 ZAR
2022-09-20 0.395116 -0.04% 1000 CNY = 2530.90 ZAR
2022-09-19 0.395257 -0.20% 1000 CNY = 2530.00 ZAR
2022-09-16 0.396055 -0.25% 1000 CNY = 2524.90 ZAR
2022-09-15 0.39703 -0.31% 1000 CNY = 2518.70 ZAR
2022-09-14 0.398264 -1.33% 1000 CNY = 2510.90 ZAR
2022-09-13 0.403649 1.84% 1000 CNY = 2477.40 ZAR
2022-09-09 0.396338 -1.47% 1000 CNY = 2523.10 ZAR
2022-09-08 0.402269 0.07% 1000 CNY = 2485.90 ZAR
2022-09-07 0.401978 -- 1000 CNY = 2487.70 ZAR
更多历史汇率