1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

货币 选择
日期 更改
涨跌 0.003418 (0.87%)
最高 0.397014 (1.40%)
最低 0.386907 (-1.18%)
平均 0.393125 (0.40%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-28 0.39496 0.22% 0.87%
2025-03-27 0.394089 0.03% 0.65%
2025-03-26 0.393964 -0.14% 0.62%
2025-03-25 0.394524 -0.19% 0.76%
2025-03-24 0.395257 -0.30% 0.95%
2025-03-21 0.396432 -0.11% 1.25%
2025-03-20 0.396888 0.10% 1.37%
2025-03-19 0.396495 -0.13% 1.26%
2025-03-18 0.397014 0.61% 1.40%
2025-03-17 0.394602 0.34% 0.78%
2025-03-14 0.393283 0.26% 0.44%
2025-03-13 0.392265 -0.53% 0.18%
2025-03-12 0.394353 0.48% 0.72%
2025-03-11 0.392465 -0.22% 0.24%
2025-03-10 0.393314 -0.73% 0.45%
2025-03-07 0.396197 0.99% 1.19%
2025-03-06 0.392311 0.87% 0.20%
2025-03-05 0.388939 0.53% -0.67%
2025-03-04 0.386907 -0.05% -1.18%
2025-03-03 0.387087 -0.89% -1.14%
2025-02-28 0.390579 -0.14% -0.25%
2025-02-27 0.391129 0.19% -0.11%
2025-02-26 0.390396 -0.29% -0.29%
2025-02-25 0.391543 -- --
更多历史汇率