1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

2023-05-09 - 2023-06-09   更改
涨跌 -0.000813 (-0.22%)
最高 0.378058 (0.00%)
最低 0.357322 (-5.48%)
平均 0.36547 (-3.33%)
日期 中间价 涨跌% 以试算
2023-06-09 0.377245 1.03% 1000 CNY = 2650.80 ZAR
2023-06-08 0.373399 0.71% 1000 CNY = 2678.10 ZAR
2023-06-07 0.370755 0.53% 1000 CNY = 2697.20 ZAR
2023-06-06 0.368786 1.51% 1000 CNY = 2711.60 ZAR
2023-06-05 0.363306 0.55% 1000 CNY = 2752.50 ZAR
2023-06-02 0.361311 0.39% 1000 CNY = 2767.70 ZAR
2023-06-01 0.359893 0.01% 1000 CNY = 2778.60 ZAR
2023-05-31 0.359842 -0.06% 1000 CNY = 2779.00 ZAR
2023-05-30 0.360062 0.25% 1000 CNY = 2777.30 ZAR
2023-05-29 0.359157 0.51% 1000 CNY = 2784.30 ZAR
2023-05-26 0.357322 -2.50% 1000 CNY = 2798.60 ZAR
2023-05-25 0.366475 -0.28% 1000 CNY = 2728.70 ZAR
2023-05-24 0.367512 0.67% 1000 CNY = 2721.00 ZAR
2023-05-23 0.365083 1.07% 1000 CNY = 2739.10 ZAR
2023-05-22 0.361219 -0.75% 1000 CNY = 2768.40 ZAR
2023-05-19 0.363954 0.17% 1000 CNY = 2747.60 ZAR
2023-05-18 0.363346 -0.59% 1000 CNY = 2752.20 ZAR
2023-05-17 0.36551 -- 1000 CNY = 2735.90 ZAR
2023-05-16 0.36551 0.73% 1000 CNY = 2735.90 ZAR
2023-05-15 0.362871 0.19% 1000 CNY = 2755.80 ZAR
2023-05-12 0.362188 -1.16% 1000 CNY = 2761.00 ZAR
2023-05-11 0.366448 -1.50% 1000 CNY = 2728.90 ZAR
2023-05-10 0.372024 -1.60% 1000 CNY = 2688.00 ZAR
2023-05-09 0.378058 -- 1000 CNY = 2645.10 ZAR
更多历史汇率