历史汇率趋势

中国人民银行/外汇管理局南非兰特中间价历史与走势图

查看南非兰特历史汇率走势、涨跌变化与关键统计

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-07	0.422833	0.25%	2.05%
2026-09-04	0.421799	0.30%	1.80%
2026-09-03	0.420521	0.58%	1.49%
2026-09-02	0.418078	-0.27%	0.90%
2026-09-01	0.419217	0.18%	1.17%
2026-08-31	0.418463	-0.95%	0.99%
2026-08-28	0.422494	-0.27%	1.96%
2026-08-27	0.423657	-0.08%	2.25%
2026-08-26	0.42398	0.49%	2.32%
2026-08-25	0.421905	-0.00%	1.82%
2026-08-24	0.421923	0.62%	1.83%
2026-08-21	0.419322	-0.09%	1.20%
2026-08-20	0.41971	0.81%	1.29%
2026-08-19	0.41632	-0.26%	0.47%
2026-08-18	0.417415	-0.13%	0.74%
2026-08-17	0.417973	-0.03%	0.87%
2026-08-14	0.418113	-0.35%	0.91%
2026-08-13	0.419569	0.33%	1.26%
2026-08-12	0.4182	-0.07%	0.93%
2026-08-11	0.41848	-0.10%	1.00%
2026-08-10	0.418918	1.10%	1.10%
2026-08-07	0.414353	--	--