1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿联酋迪拉姆
  5. 历史

中国银联阿联酋迪拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.021782 (-1.14%)
最高 1.905458 (0.10%)
最低 1.878204 (-1.33%)
平均 1.892825 (-0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 1.881685 0.19% -1.14%
2026-03-01 1.878204 -- -1.33%
2026-02-28 1.878204 -- -1.33%
2026-02-27 1.878204 -0.02% -1.33%
2026-02-26 1.878669 -0.24% -1.30%
2026-02-25 1.883254 -0.32% -1.06%
2026-02-24 1.889361 -0.11% -0.74%
2026-02-23 1.891502 0.00% -0.63%
2026-02-22 1.89145 -- -0.63%
2026-02-21 1.89145 -- -0.63%
2026-02-20 1.89145 0.01% -0.63%
2026-02-19 1.891177 -0.02% -0.65%
2026-02-18 1.891502 0.04% -0.63%
2026-02-17 1.890724 -0.07% -0.67%
2026-02-16 1.892048 0.06% -0.60%
2026-02-15 1.890931 -- -0.66%
2026-02-14 1.890931 -- -0.66%
2026-02-13 1.890931 -0.05% -0.66%
2026-02-12 1.891942 -0.08% -0.61%
2026-02-11 1.893416 -0.08% -0.53%
2026-02-10 1.895025 -0.19% -0.44%
2026-02-09 1.898672 -0.10% -0.25%
2026-02-08 1.900599 -- -0.15%
2026-02-07 1.900599 -- -0.15%
2026-02-06 1.900599 -0.11% -0.15%
2026-02-05 1.902675 0.21% -0.04%
2026-02-04 1.89866 -0.11% -0.25%
2026-02-03 1.900681 -0.25% -0.15%
2026-02-02 1.905458 0.10% 0.10%
2026-02-01 1.903467 -- --
2026-01-31 1.903467 -- --
2026-01-30 1.903467 -- --
更多历史汇率