1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿联酋迪拉姆
  5. 历史

中国银联阿联酋迪拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.014655 (-0.78%)
最高 1.886041 (0.00%)
最低 1.86618 (-1.05%)
平均 1.8734 (-0.67%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 1.871386 -- -0.78%
2026-05-01 1.871386 -0.15% -0.78%
2026-04-30 1.874275 0.11% -0.62%
2026-04-29 1.872296 0.13% -0.73%
2026-04-28 1.869793 -0.08% -0.86%
2026-04-27 1.871233 -0.05% -0.79%
2026-04-26 1.872253 -- -0.73%
2026-04-25 1.872253 -- -0.73%
2026-04-24 1.872253 0.12% -0.73%
2026-04-23 1.870066 0.02% -0.85%
2026-04-22 1.869677 0.19% -0.87%
2026-04-21 1.86618 -0.10% -1.05%
2026-04-20 1.867954 -0.06% -0.96%
2026-04-19 1.869001 -- -0.90%
2026-04-18 1.869001 -- -0.90%
2026-04-17 1.869001 0.10% -0.90%
2026-04-16 1.867053 0.01% -1.01%
2026-04-15 1.866871 -0.05% -1.02%
2026-04-14 1.867856 -0.21% -0.96%
2026-04-13 1.871788 0.05% -0.76%
2026-04-12 1.870876 -- -0.80%
2026-04-11 1.870876 -- -0.80%
2026-04-10 1.870876 -0.07% -0.80%
2026-04-09 1.87228 -0.09% -0.73%
2026-04-08 1.873946 -0.52% -0.64%
2026-04-07 1.883712 -0.11% -0.12%
2026-04-06 1.885869 0.18% -0.01%
2026-04-05 1.882494 -- -0.19%
2026-04-04 1.882494 -- -0.19%
2026-04-03 1.882494 -0.15% -0.19%
2026-04-02 1.885276 -0.04% -0.04%
2026-04-01 1.886041 -- --
更多历史汇率