1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿联酋迪拉姆
  5. 历史

中国银联阿联酋迪拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 0.003882 (0.21%)
最高 1.865208 (0.54%)
最低 1.850188 (-0.27%)
平均 1.857284 (0.11%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-11 1.859036 -- 0.21%
2026-07-10 1.859036 -0.16% 0.21%
2026-07-09 1.862025 -0.03% 0.37%
2026-07-08 1.862505 0.13% 0.40%
2026-07-07 1.860156 0.11% 0.27%
2026-07-06 1.858049 0.05% 0.16%
2026-07-05 1.85707 -- 0.10%
2026-07-04 1.85707 -- 0.10%
2026-07-03 1.85707 -0.15% 0.10%
2026-07-02 1.859828 0.02% 0.25%
2026-07-01 1.859442 -0.04% 0.23%
2026-06-30 1.860129 -0.14% 0.27%
2026-06-29 1.862825 0.07% 0.41%
2026-06-28 1.861561 -- 0.35%
2026-06-27 1.861561 -- 0.35%
2026-06-26 1.861561 -0.20% 0.35%
2026-06-25 1.865208 0.33% 0.54%
2026-06-24 1.859021 0.23% 0.21%
2026-06-23 1.854843 -0.07% -0.02%
2026-06-22 1.856137 0.08% 0.05%
2026-06-21 1.854734 -- -0.02%
2026-06-20 1.854734 -- -0.02%
2026-06-19 1.854734 0.09% -0.02%
2026-06-18 1.853013 0.15% -0.12%
2026-06-17 1.850188 -0.03% -0.27%
2026-06-16 1.850816 0.01% -0.23%
2026-06-15 1.850697 -0.12% -0.24%
2026-06-14 1.853001 -- -0.12%
2026-06-13 1.853001 -- -0.12%
2026-06-12 1.853001 -0.15% -0.12%
2026-06-11 1.855868 0.04% 0.04%
2026-06-10 1.855154 -- --
更多历史汇率