1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿联酋迪拉姆
  5. 历史

中国银联阿联酋迪拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00702 (-0.36%)
最高 1.954073 (0.00%)
最低 1.947053 (-0.36%)
平均 1.951474 (-0.13%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-27 1.947053 -0.20% -0.36%
2025-10-26 1.950884 -- -0.16%
2025-10-25 1.950884 -- -0.16%
2025-10-24 1.950884 -0.01% -0.16%
2025-10-23 1.951015 0.02% -0.16%
2025-10-22 1.950714 0.06% -0.17%
2025-10-21 1.949458 -0.09% -0.24%
2025-10-20 1.951261 0.03% -0.14%
2025-10-19 1.950687 -- -0.17%
2025-10-18 1.950687 -- -0.17%
2025-10-17 1.950687 -0.03% -0.17%
2025-10-16 1.951315 -0.03% -0.14%
2025-10-15 1.951831 -0.06% -0.11%
2025-10-14 1.952932 0.04% -0.06%
2025-10-13 1.952244 0.02% -0.09%
2025-10-12 1.951779 -- -0.12%
2025-10-11 1.951779 -- -0.12%
2025-10-10 1.951779 -0.09% -0.12%
2025-10-09 1.9535 0.05% -0.03%
2025-10-08 1.952544 -- -0.08%
2025-10-07 1.952544 0.04% -0.08%
2025-10-06 1.951835 0.03% -0.11%
2025-10-05 1.951178 -- -0.15%
2025-10-04 1.951178 -- -0.15%
2025-10-03 1.951178 0.00% -0.15%
2025-10-02 1.951125 -0.00% -0.15%
2025-10-01 1.951178 0.00% -0.15%
2025-09-30 1.951095 -0.06% -0.15%
2025-09-29 1.952324 -0.09% -0.09%
2025-09-28 1.954073 -- --
2025-09-27 1.954073 -- --
更多历史汇率