1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿联酋迪拉姆
  5. 历史

中国银联阿联酋迪拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.009018 (-0.46%)
最高 1.973901 (0.10%)
最低 1.963003 (-0.46%)
平均 1.967939 (-0.21%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-25 1.963003 -0.08% -0.46%
2025-06-24 1.964641 -0.19% -0.37%
2025-06-23 1.968465 0.08% -0.18%
2025-06-22 1.966826 -- -0.26%
2025-06-21 1.966826 -- -0.26%
2025-06-20 1.966826 -0.14% -0.26%
2025-06-19 1.969557 0.10% -0.12%
2025-06-18 1.967592 0.06% -0.22%
2025-06-17 1.966363 -0.08% -0.29%
2025-06-16 1.967919 0.10% -0.21%
2025-06-15 1.965953 -- -0.31%
2025-06-14 1.965953 -- -0.31%
2025-06-13 1.965953 -0.17% -0.31%
2025-06-12 1.969231 0.08% -0.14%
2025-06-11 1.967592 0.02% -0.22%
2025-06-10 1.967126 -0.14% -0.25%
2025-06-09 1.96989 0.14% -0.11%
2025-06-08 1.967182 -- -0.25%
2025-06-07 1.967182 -- -0.25%
2025-06-06 1.967182 0.03% -0.25%
2025-06-05 1.9665 -0.08% -0.28%
2025-06-04 1.968138 -0.17% -0.20%
2025-06-03 1.971443 -0.01% -0.03%
2025-06-02 1.971716 0.19% -0.02%
2025-06-01 1.968002 -- -0.20%
2025-05-31 1.968002 -- -0.20%
2025-05-30 1.968002 -0.30% -0.20%
2025-05-29 1.973901 0.11% 0.10%
2025-05-28 1.971638 0.17% -0.02%
2025-05-27 1.96828 0.16% -0.19%
2025-05-26 1.96514 -0.35% -0.35%
2025-05-25 1.972021 -- --
更多历史汇率