1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿联酋迪拉姆
  5. 历史

中国银联阿联酋迪拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 0.002731 (0.14%)
最高 1.97431 (0.45%)
最低 1.959071 (-0.32%)
平均 1.966111 (0.04%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-12 1.968138 0.05% 0.14%
2025-08-11 1.967099 -0.00% 0.09%
2025-08-10 1.967182 -- 0.09%
2025-08-09 1.967182 -- 0.09%
2025-08-08 1.967182 0.01% 0.09%
2025-08-07 1.966909 -0.07% 0.08%
2025-08-06 1.968275 0.14% 0.15%
2025-08-05 1.965544 -0.20% 0.01%
2025-08-04 1.969504 -0.24% 0.21%
2025-08-03 1.97431 -- 0.45%
2025-08-02 1.97431 -- 0.45%
2025-08-01 1.97431 0.23% 0.45%
2025-07-31 1.969804 0.25% 0.22%
2025-07-30 1.964861 -0.03% -0.03%
2025-07-29 1.965407 0.12% --
2025-07-28 1.963139 0.13% -0.12%
2025-07-27 1.960628 -- -0.24%
2025-07-26 1.960628 -- -0.24%
2025-07-25 1.960628 0.08% -0.24%
2025-07-24 1.959071 -0.20% -0.32%
2025-07-23 1.963086 -0.03% -0.12%
2025-07-22 1.963632 -0.07% -0.09%
2025-07-21 1.965051 -0.08% -0.02%
2025-07-20 1.966553 -- 0.06%
2025-07-19 1.966553 -- 0.06%
2025-07-18 1.966553 0.02% 0.06%
2025-07-17 1.966227 0.02% 0.04%
2025-07-16 1.965817 0.12% 0.02%
2025-07-15 1.963495 0.03% -0.10%
2025-07-14 1.962955 -0.12% -0.12%
2025-07-13 1.965407 -- --
更多历史汇率