1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿联酋迪拉姆
  5. 历史

中国银联阿联酋迪拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.024004 (-1.20%)
最高 2.013063 (0.22%)
最低 1.977482 (-1.55%)
平均 1.996848 (-0.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 1.98469 0.16% -1.20%
2025-05-08 1.981578 0.21% -1.35%
2025-05-07 1.977482 -0.28% -1.55%
2025-05-06 1.982971 -0.21% -1.28%
2025-05-05 1.987094 -0.18% -1.08%
2025-05-04 1.990617 -- -0.90%
2025-05-03 1.990617 -- -0.90%
2025-05-02 1.990617 0.04% -0.90%
2025-05-01 1.989798 -0.10% -0.94%
2025-04-30 1.991818 -0.19% -0.84%
2025-04-29 1.995669 -0.09% -0.65%
2025-04-28 1.997444 -0.02% -0.56%
2025-04-27 1.997744 -- -0.55%
2025-04-26 1.997744 -- -0.55%
2025-04-25 1.997744 0.00% -0.55%
2025-04-24 1.997717 -0.14% -0.55%
2025-04-23 2.000611 -0.03% -0.40%
2025-04-22 2.001157 0.19% -0.38%
2025-04-21 1.997443 -0.07% -0.56%
2025-04-20 1.998836 -- -0.49%
2025-04-19 1.998836 -- -0.49%
2025-04-18 1.998836 -0.16% -0.49%
2025-04-17 2.002113 -0.13% -0.33%
2025-04-16 2.004707 0.14% -0.20%
2025-04-15 2.001977 0.12% -0.33%
2025-04-14 1.999519 -0.18% -0.46%
2025-04-13 2.003205 -- -0.27%
2025-04-12 2.003205 -- -0.27%
2025-04-11 2.003205 -0.46% -0.27%
2025-04-10 2.012381 -0.03% 0.18%
2025-04-09 2.013063 0.22% 0.22%
2025-04-08 2.008694 -- --
更多历史汇率