1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿富汗尼
  5. 历史

中国银联阿富汗尼汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000164 (0.16%)
最高 0.103408 (0.52%)
最低 0.101217 (-1.61%)
平均 0.102349 (-0.51%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.103033 -0.24% 0.16%
2025-04-30 0.103277 0.10% 0.40%
2025-04-29 0.103171 0.08% 0.29%
2025-04-28 0.103089 -0.01% 0.21%
2025-04-27 0.103103 -- 0.23%
2025-04-26 0.103103 -- 0.23%
2025-04-25 0.103103 -0.30% 0.23%
2025-04-24 0.103408 0.57% 0.52%
2025-04-23 0.102817 0.35% -0.05%
2025-04-22 0.102458 0.52% -0.40%
2025-04-21 0.101929 -0.08% -0.91%
2025-04-20 0.102012 -- -0.83%
2025-04-19 0.102012 -- -0.83%
2025-04-18 0.102012 -0.01% -0.83%
2025-04-17 0.102024 0.51% -0.82%
2025-04-16 0.101508 0.14% -1.32%
2025-04-15 0.10137 0.15% -1.46%
2025-04-14 0.101217 -0.18% -1.61%
2025-04-13 0.101404 -- -1.42%
2025-04-12 0.101404 -- -1.42%
2025-04-11 0.101404 -0.81% -1.42%
2025-04-10 0.102235 -0.10% -0.62%
2025-04-09 0.10234 -0.66% -0.51%
2025-04-08 0.103016 0.31% 0.14%
2025-04-07 0.102694 0.42% -0.17%
2025-04-06 0.102259 -- -0.59%
2025-04-05 0.102259 -- -0.59%
2025-04-04 0.102259 -0.30% -0.59%
2025-04-03 0.102567 0.43% -0.29%
2025-04-02 0.102125 0.42% -0.72%
2025-04-01 0.101701 -1.14% -1.14%
2025-03-31 0.102869 -- --
更多历史汇率