1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿富汗尼
  5. 历史

中国银联阿富汗尼汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002766 (-2.55%)
最高 0.108598 (0.00%)
最低 0.105627 (-2.74%)
平均 0.107155 (-1.33%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-16 0.105831 0.19% -2.55%
2026-04-15 0.105627 -0.12% -2.74%
2026-04-14 0.10575 -0.46% -2.62%
2026-04-13 0.106234 0.04% -2.18%
2026-04-12 0.106196 -- -2.21%
2026-04-11 0.106196 -- -2.21%
2026-04-10 0.106196 -0.16% -2.21%
2026-04-09 0.106361 0.31% -2.06%
2026-04-08 0.106029 -0.41% -2.37%
2026-04-07 0.106465 -0.27% -1.96%
2026-04-06 0.106751 0.19% -1.70%
2026-04-05 0.106546 -- -1.89%
2026-04-04 0.106546 -- -1.89%
2026-04-03 0.106546 0.19% -1.89%
2026-04-02 0.10634 0.04% -2.08%
2026-04-01 0.106301 -0.79% -2.11%
2026-03-31 0.107144 -1.33% -1.34%
2026-03-30 0.108592 0.08% -0.01%
2026-03-29 0.108503 -- -0.09%
2026-03-28 0.108503 -- -0.09%
2026-03-27 0.108503 0.15% -0.09%
2026-03-26 0.108336 0.48% -0.24%
2026-03-25 0.107814 -0.10% -0.72%
2026-03-24 0.107922 -0.24% -0.62%
2026-03-23 0.108186 0.30% -0.38%
2026-03-22 0.107863 -- -0.68%
2026-03-21 0.107863 -- -0.68%
2026-03-20 0.107863 -0.13% -0.68%
2026-03-19 0.108003 -0.18% -0.55%
2026-03-18 0.108196 -0.37% -0.37%
2026-03-17 0.108598 -- --
更多历史汇率