1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿富汗尼
  5. 历史
历史汇率趋势

中国银联阿富汗尼汇率历史与走势图

查看阿富汗尼历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.000932 (-0.89%)
最高 0.104298 (0.00%)
最低 0.103365 (-0.89%)
平均 0.103769 (-0.51%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 0.103366 -- -0.89%
2026-10-24 0.103366 -- -0.89%
2026-10-23 0.103366 0.00% -0.89%
2026-10-22 0.103365 -0.06% -0.89%
2026-10-21 0.103424 -0.10% -0.84%
2026-10-20 0.103523 -0.03% -0.74%
2026-10-19 0.103559 -0.08% -0.71%
2026-10-18 0.103645 -- -0.63%
2026-10-17 0.103645 -- -0.63%
2026-10-16 0.103645 -0.04% -0.63%
2026-10-15 0.10369 -0.01% -0.58%
2026-10-14 0.103704 0.13% -0.57%
2026-10-13 0.103571 -0.30% -0.70%
2026-10-12 0.103887 -0.01% -0.39%
2026-10-11 0.103895 -- -0.39%
2026-10-10 0.103895 -- -0.39%
2026-10-09 0.103895 -0.04% -0.39%
2026-10-08 0.103941 -0.01% -0.34%
2026-10-07 0.103949 -- -0.33%
2026-10-06 0.103949 0.27% -0.33%
2026-10-05 0.103668 -0.27% -0.60%
2026-10-04 0.103946 -- -0.34%
2026-10-03 0.103946 -- -0.34%
2026-10-02 0.103946 -- -0.34%
2026-10-01 0.103946 0.55% -0.34%
2026-09-30 0.103381 -0.31% -0.88%
2026-09-29 0.103701 -0.42% -0.57%
2026-09-28 0.104135 0.01% -0.16%
2026-09-27 0.10412 -- -0.17%
2026-09-26 0.10412 -- -0.17%
2026-09-25 0.10412 -0.17% -0.17%
2026-09-24 0.104298 -- --
更多历史汇率