1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿富汗尼
  5. 历史

中国银联阿富汗尼汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002521 (-2.38%)
最高 0.105803 (0.08%)
最低 0.10252 (-3.02%)
平均 0.10426 (-1.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.103196 -0.26% -2.38%
2026-07-20 0.103465 -0.02% -2.13%
2026-07-19 0.103488 -- -2.11%
2026-07-18 0.103488 -- -2.11%
2026-07-17 0.103488 0.27% -2.11%
2026-07-16 0.10321 0.03% -2.37%
2026-07-15 0.103175 -0.53% -2.40%
2026-07-14 0.103728 1.18% -1.88%
2026-07-13 0.10252 -0.12% -3.02%
2026-07-12 0.102641 -- -2.91%
2026-07-11 0.102641 -- -2.91%
2026-07-10 0.102641 -0.32% -2.91%
2026-07-09 0.102969 -0.27% -2.60%
2026-07-08 0.103252 -1.07% -2.33%
2026-07-07 0.104366 0.12% -1.28%
2026-07-06 0.104245 0.05% -1.39%
2026-07-05 0.104193 -- -1.44%
2026-07-04 0.104193 -- -1.44%
2026-07-03 0.104193 -0.36% -1.44%
2026-07-02 0.104571 -0.33% -1.08%
2026-07-01 0.104916 0.11% -0.76%
2026-06-30 0.104797 -0.95% -0.87%
2026-06-29 0.105803 0.05% 0.08%
2026-06-28 0.105746 -- 0.03%
2026-06-27 0.105746 -- 0.03%
2026-06-26 0.105746 -0.03% 0.03%
2026-06-25 0.105781 0.28% 0.06%
2026-06-24 0.105487 0.05% -0.22%
2026-06-23 0.105429 -0.34% -0.27%
2026-06-22 0.105786 0.06% 0.06%
2026-06-21 0.105718 -- --
2026-06-20 0.105718 -- --
更多历史汇率