1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿富汗尼
  5. 历史

中国银联阿富汗尼汇率历史与走势图

货币 选择
日期 更改
涨跌 0.002194 (2.05%)
最高 0.11074 (3.52%)
最低 0.106588 (-0.36%)
平均 0.108166 (1.12%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.109167 0.19% 2.05%
2026-03-01 0.108954 -- 1.85%
2026-02-28 0.108954 -- 1.85%
2026-02-27 0.108954 0.48% 1.85%
2026-02-26 0.108433 -0.18% 1.37%
2026-02-25 0.108626 -0.64% 1.55%
2026-02-24 0.109321 -0.59% 2.20%
2026-02-23 0.109966 -- 2.80%
2026-02-22 0.109966 -- 2.80%
2026-02-21 0.109966 -- 2.80%
2026-02-20 0.109966 -0.25% 2.80%
2026-02-19 0.110247 0.10% 3.06%
2026-02-18 0.11014 -0.54% 2.96%
2026-02-17 0.11074 3.51% 3.52%
2026-02-16 0.106983 0.06% 0.01%
2026-02-15 0.106923 -- -0.05%
2026-02-14 0.106923 -- -0.05%
2026-02-13 0.106923 -0.05% -0.05%
2026-02-12 0.10698 -0.08% 0.01%
2026-02-11 0.107063 -0.08% 0.08%
2026-02-10 0.107151 -0.21% 0.17%
2026-02-09 0.107372 -0.09% 0.37%
2026-02-08 0.107469 -- 0.46%
2026-02-07 0.107469 -- 0.46%
2026-02-06 0.107469 -0.34% 0.46%
2026-02-05 0.107836 1.00% 0.81%
2026-02-04 0.106768 0.17% -0.19%
2026-02-03 0.106588 -0.46% -0.36%
2026-02-02 0.107082 0.10% 0.10%
2026-02-01 0.106973 -- --
2026-01-31 0.106973 -- --
2026-01-30 0.106973 -- --
更多历史汇率