1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿富汗尼
  5. 历史

中国银联阿富汗尼汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000502 (0.47%)
最高 0.107709 (1.08%)
最低 0.106467 (-0.08%)
平均 0.107044 (0.46%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.107058 0.08% 0.47%
2026-06-03 0.106976 0.48% 0.39%
2026-06-02 0.106467 -0.03% -0.08%
2026-06-01 0.106498 -0.08% -0.05%
2026-05-31 0.106585 -- 0.03%
2026-05-30 0.106585 -- 0.03%
2026-05-29 0.106585 -0.12% 0.03%
2026-05-28 0.106715 -0.02% 0.15%
2026-05-27 0.106733 -0.06% 0.17%
2026-05-26 0.106795 -0.26% 0.22%
2026-05-25 0.107071 -0.24% 0.48%
2026-05-24 0.107329 -- 0.73%
2026-05-23 0.107329 -- 0.73%
2026-05-22 0.107329 -0.03% 0.73%
2026-05-21 0.107361 -0.20% 0.76%
2026-05-20 0.107572 0.67% 0.95%
2026-05-19 0.10686 -0.76% 0.29%
2026-05-18 0.107675 0.29% 1.05%
2026-05-17 0.107362 -- 0.76%
2026-05-16 0.107362 -- 0.76%
2026-05-15 0.107362 -0.02% 0.76%
2026-05-14 0.107387 0.19% 0.78%
2026-05-13 0.107181 -0.49% 0.59%
2026-05-12 0.107709 0.77% 1.08%
2026-05-11 0.106881 -0.14% 0.30%
2026-05-10 0.107028 -- 0.44%
2026-05-09 0.107028 -- 0.44%
2026-05-08 0.107028 -0.11% 0.44%
2026-05-07 0.107151 0.33% 0.56%
2026-05-06 0.106799 0.23% 0.23%
2026-05-05 0.106556 -- --
更多历史汇率