1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿尔巴尼亚列克
  5. 历史

中国银联阿尔巴尼亚列克汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000789 (0.93%)
最高 0.087038 (2.57%)
最低 0.084855 (0.00%)
平均 0.086204 (1.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 0.085644 -0.07% 0.93%
2025-08-31 0.085701 -- 1.00%
2025-08-30 0.085701 -- 1.00%
2025-08-29 0.085701 -0.34% 1.00%
2025-08-28 0.085989 0.11% 1.34%
2025-08-27 0.085894 -0.17% 1.22%
2025-08-26 0.08604 -0.89% 1.40%
2025-08-25 0.086812 0.54% 2.31%
2025-08-24 0.086346 -- 1.76%
2025-08-23 0.086346 -- 1.76%
2025-08-22 0.086346 -0.21% 1.76%
2025-08-21 0.086528 -0.02% 1.97%
2025-08-20 0.086542 -0.15% 1.99%
2025-08-19 0.086671 -0.42% 2.14%
2025-08-18 0.087038 0.53% 2.57%
2025-08-17 0.08658 -- 2.03%
2025-08-16 0.08658 -- 2.03%
2025-08-15 0.08658 -0.30% 2.03%
2025-08-14 0.086844 -0.00% 2.34%
2025-08-13 0.086845 0.53% 2.35%
2025-08-12 0.086384 -0.18% 1.80%
2025-08-11 0.086543 -0.13% 1.99%
2025-08-10 0.086653 -- 2.12%
2025-08-09 0.086653 -- 2.12%
2025-08-08 0.086653 0.04% 2.12%
2025-08-07 0.086615 0.76% 2.07%
2025-08-06 0.085959 0.24% 1.30%
2025-08-05 0.085753 -0.30% 1.06%
2025-08-04 0.086007 1.36% 1.36%
2025-08-03 0.084855 -- --
2025-08-02 0.084855 -- --
2025-08-01 0.084855 -- --
更多历史汇率