1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿尔巴尼亚列克
  5. 历史

中国银联阿尔巴尼亚列克汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001244 (1.47%)
最高 0.08662 (2.36%)
最低 0.0841 (-0.62%)
平均 0.08528 (0.78%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-11 0.085865 -0.16% 1.47%
2026-02-10 0.085999 0.65% 1.63%
2026-02-09 0.085443 0.24% 0.97%
2026-02-08 0.085238 -- 0.73%
2026-02-07 0.085238 -- 0.73%
2026-02-06 0.085238 -0.15% 0.73%
2026-02-05 0.085368 0.02% 0.88%
2026-02-04 0.085349 -0.00% 0.86%
2026-02-03 0.085351 -0.47% 0.86%
2026-02-02 0.085757 -0.44% 1.34%
2026-02-01 0.08614 -- 1.79%
2026-01-31 0.08614 -- 1.79%
2026-01-30 0.08614 -0.21% 1.79%
2026-01-29 0.08632 -0.35% 2.01%
2026-01-28 0.08662 0.42% 2.36%
2026-01-27 0.086261 0.55% 1.94%
2026-01-26 0.085788 0.52% 1.38%
2026-01-25 0.085344 -- 0.85%
2026-01-24 0.085344 -- 0.85%
2026-01-23 0.085344 0.59% 0.85%
2026-01-22 0.084841 -0.34% 0.26%
2026-01-21 0.085128 0.79% 0.60%
2026-01-20 0.08446 0.26% -0.19%
2026-01-19 0.084244 0.17% -0.44%
2026-01-18 0.0841 -- -0.62%
2026-01-17 0.0841 -- -0.62%
2026-01-16 0.0841 -0.46% -0.62%
2026-01-15 0.084492 -0.12% -0.15%
2026-01-14 0.084597 -0.14% -0.03%
2026-01-13 0.084717 0.11% 0.11%
2026-01-12 0.084621 -- --
更多历史汇率