1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿尔巴尼亚列克
  5. 历史

中国银联阿尔巴尼亚列克汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001489 (-1.76%)
最高 0.084833 (0.00%)
最低 0.0825 (-2.75%)
平均 0.083526 (-1.54%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-02 0.083344 -0.22% -1.76%
2026-04-01 0.083528 0.79% -1.54%
2026-03-31 0.082874 -0.70% -2.31%
2026-03-30 0.083461 -0.19% -1.62%
2026-03-29 0.083618 -- -1.43%
2026-03-28 0.083618 -- -1.43%
2026-03-27 0.083618 -0.17% -1.43%
2026-03-26 0.083757 -0.14% -1.27%
2026-03-25 0.083875 0.29% -1.13%
2026-03-24 0.08363 -0.21% -1.42%
2026-03-23 0.083804 0.36% -1.21%
2026-03-22 0.083503 -- -1.57%
2026-03-21 0.083503 -- -1.57%
2026-03-20 0.083503 0.57% -1.57%
2026-03-19 0.083032 -0.18% -2.12%
2026-03-18 0.083185 0.42% -1.94%
2026-03-17 0.082838 0.41% -2.35%
2026-03-16 0.0825 -0.41% -2.75%
2026-03-15 0.082843 -- -2.35%
2026-03-14 0.082843 -- -2.35%
2026-03-13 0.082843 -0.22% -2.35%
2026-03-12 0.083024 -0.50% -2.13%
2026-03-11 0.08344 -0.49% -1.64%
2026-03-10 0.083853 -0.55% -1.15%
2026-03-09 0.084321 0.46% -0.60%
2026-03-08 0.083936 -- -1.06%
2026-03-07 0.083936 -- -1.06%
2026-03-06 0.083936 0.24% -1.06%
2026-03-05 0.083737 -0.18% -1.29%
2026-03-04 0.083886 -0.38% -1.12%
2026-03-03 0.084202 -0.74% -0.74%
2026-03-02 0.084833 -- --
更多历史汇率