1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿尔巴尼亚列克
  5. 历史

中国银联阿尔巴尼亚列克汇率历史与走势图

货币 选择
日期 更改
涨跌 0.004107 (5.15%)
最高 0.085006 (6.58%)
最低 0.07967 (-0.11%)
平均 0.083278 (4.41%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.083867 -0.25% 5.15%
2025-04-30 0.084074 -0.48% 5.41%
2025-04-29 0.08448 0.18% 5.92%
2025-04-28 0.084331 -0.04% 5.73%
2025-04-27 0.084367 -- 5.77%
2025-04-26 0.084367 -- 5.77%
2025-04-25 0.084367 0.11% 5.77%
2025-04-24 0.084275 -0.86% 5.66%
2025-04-23 0.085006 0.19% 6.58%
2025-04-22 0.084848 -0.01% 6.38%
2025-04-21 0.084856 0.72% 6.39%
2025-04-20 0.084248 -- 5.63%
2025-04-19 0.084248 -- 5.63%
2025-04-18 0.084248 0.07% 5.63%
2025-04-17 0.084188 0.47% 5.55%
2025-04-16 0.083799 0.36% 5.06%
2025-04-15 0.083499 -0.34% 4.69%
2025-04-14 0.083782 -0.34% 5.04%
2025-04-13 0.084066 -- 5.40%
2025-04-12 0.084066 -- 5.40%
2025-04-11 0.084066 2.52% 5.40%
2025-04-10 0.081996 -0.68% 2.80%
2025-04-09 0.08256 1.18% 3.51%
2025-04-08 0.081597 0.26% 2.30%
2025-04-07 0.081386 -0.26% 2.04%
2025-04-06 0.081602 -- 2.31%
2025-04-05 0.081602 -- 2.31%
2025-04-04 0.081602 1.01% 2.31%
2025-04-03 0.08079 1.41% 1.29%
2025-04-02 0.07967 -0.11% -0.11%
2025-04-01 0.079761 -- --
更多历史汇率