1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿尔巴尼亚列克
  5. 历史

中国银联阿尔巴尼亚列克汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001131 (-1.34%)
最高 0.084428 (0.04%)
最低 0.083145 (-1.48%)
平均 0.083983 (-0.49%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-22 0.083266 -0.12% -1.34%
2026-05-21 0.083363 0.26% -1.22%
2026-05-20 0.083145 -0.17% -1.48%
2026-05-19 0.083286 -0.26% -1.32%
2026-05-18 0.083504 0.38% -1.06%
2026-05-17 0.08319 -- -1.43%
2026-05-16 0.08319 -- -1.43%
2026-05-15 0.08319 -0.60% -1.43%
2026-05-14 0.083693 -0.36% -0.83%
2026-05-13 0.083993 -0.43% -0.48%
2026-05-12 0.084359 -0.08% -0.04%
2026-05-11 0.084428 0.30% 0.04%
2026-05-10 0.084175 -- -0.26%
2026-05-09 0.084175 -- -0.26%
2026-05-08 0.084175 -0.21% -0.26%
2026-05-07 0.084349 0.17% -0.06%
2026-05-06 0.084208 0.61% -0.22%
2026-05-05 0.083701 -0.75% -0.82%
2026-05-04 0.084332 -0.11% -0.08%
2026-05-03 0.084423 -- 0.03%
2026-05-02 0.084423 -- 0.03%
2026-05-01 0.084423 0.41% 0.03%
2026-04-30 0.084075 -0.15% -0.38%
2026-04-29 0.084201 -0.04% -0.23%
2026-04-28 0.084232 -0.00% -0.19%
2026-04-27 0.084232 -0.04% -0.19%
2026-04-26 0.084266 -- -0.15%
2026-04-25 0.084266 -- -0.15%
2026-04-24 0.084266 0.15% -0.15%
2026-04-23 0.084141 -0.30% -0.30%
2026-04-22 0.084394 -0.00% -0.00%
2026-04-21 0.084396 -- --
更多历史汇率