1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 安哥拉宽扎
  5. 历史

中国银联安哥拉宽扎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000097 (-1.28%)
最高 0.007577 (0.04%)
最低 0.007452 (-1.61%)
平均 0.007495 (-1.03%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 0.007477 0.15% -1.28%
2026-04-28 0.007466 -0.09% -1.42%
2026-04-27 0.007472 -0.24% -1.33%
2026-04-26 0.00749 -- -1.10%
2026-04-25 0.00749 -- -1.10%
2026-04-24 0.00749 0.32% -1.10%
2026-04-23 0.007467 -0.19% -1.41%
2026-04-22 0.007481 0.08% -1.22%
2026-04-21 0.007475 0.32% -1.30%
2026-04-20 0.007452 -0.04% -1.61%
2026-04-19 0.007455 -- -1.57%
2026-04-18 0.007455 -- -1.57%
2026-04-17 0.007455 -0.32% -1.57%
2026-04-16 0.007479 0.02% -1.25%
2026-04-15 0.007477 0.15% -1.27%
2026-04-14 0.007466 -0.21% -1.42%
2026-04-13 0.007482 0.04% -1.21%
2026-04-12 0.007479 -- -1.25%
2026-04-11 0.007479 -- -1.25%
2026-04-10 0.007479 -0.26% -1.25%
2026-04-09 0.007499 -0.09% -0.99%
2026-04-08 0.007505 -0.33% -0.90%
2026-04-07 0.00753 -0.11% -0.57%
2026-04-06 0.007539 0.19% -0.45%
2026-04-05 0.007524 -- -0.64%
2026-04-04 0.007524 -- -0.64%
2026-04-03 0.007524 -0.14% -0.64%
2026-04-02 0.007535 -0.24% -0.50%
2026-04-01 0.007554 -0.30% -0.26%
2026-03-31 0.007577 0.04% 0.04%
2026-03-30 0.007573 -- --
更多历史汇率