1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 安哥拉宽扎
  5. 历史

中国银联安哥拉宽扎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000073 (-0.94%)
最高 0.007762 (0.52%)
最低 0.007646 (-0.97%)
平均 0.0077 (-0.28%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-01 0.007649 -0.26% -0.94%
2025-12-31 0.007668 -0.03% -0.69%
2025-12-30 0.007671 0.32% -0.66%
2025-12-29 0.007646 -0.32% -0.97%
2025-12-28 0.007671 -- -0.66%
2025-12-27 0.007671 -- -0.66%
2025-12-26 0.007671 0.27% -0.66%
2025-12-25 0.00765 -0.55% -0.93%
2025-12-24 0.007692 -0.13% -0.38%
2025-12-23 0.007702 -0.04% -0.25%
2025-12-22 0.007705 -0.03% -0.21%
2025-12-21 0.007707 -- -0.19%
2025-12-20 0.007707 -- -0.19%
2025-12-19 0.007707 0.23% -0.19%
2025-12-18 0.00769 -0.22% -0.41%
2025-12-17 0.007707 -0.03% -0.19%
2025-12-16 0.007709 -0.68% -0.16%
2025-12-15 0.007762 0.79% 0.52%
2025-12-14 0.0077 -- -0.27%
2025-12-13 0.0077 -- -0.27%
2025-12-12 0.0077 -0.03% -0.27%
2025-12-11 0.007703 -0.39% -0.24%
2025-12-10 0.007733 -0.07% 0.15%
2025-12-09 0.007739 0.28% 0.22%
2025-12-08 0.007717 -0.03% -0.06%
2025-12-07 0.007719 -- -0.03%
2025-12-06 0.007719 -- -0.03%
2025-12-05 0.007719 0.05% -0.03%
2025-12-04 0.007715 0.02% -0.08%
2025-12-03 0.007714 -0.10% -0.10%
2025-12-02 0.007721 -- --
更多历史汇率