1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 安哥拉宽扎
  5. 历史

中国银联安哥拉宽扎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000115 (-1.50%)
最高 0.007672 (0.39%)
最低 0.007527 (-1.50%)
平均 0.007589 (-0.69%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-25 0.007527 -0.34% -1.50%
2026-02-24 0.007553 -0.10% -1.17%
2026-02-23 0.00756 -0.00% -1.07%
2026-02-22 0.00756 -- -1.07%
2026-02-21 0.00756 -- -1.07%
2026-02-20 0.00756 0.01% -1.07%
2026-02-19 0.007559 -0.00% -1.08%
2026-02-18 0.007559 0.03% -1.08%
2026-02-17 0.007557 -0.80% -1.11%
2026-02-16 0.007618 0.81% -0.31%
2026-02-15 0.007557 -- -1.11%
2026-02-14 0.007557 -- -1.11%
2026-02-13 0.007557 -0.07% -1.11%
2026-02-12 0.007562 -0.09% -1.04%
2026-02-11 0.007569 -0.07% -0.96%
2026-02-10 0.007574 -0.93% -0.89%
2026-02-09 0.007646 0.44% 0.05%
2026-02-08 0.007612 -- -0.39%
2026-02-07 0.007612 -- -0.39%
2026-02-06 0.007612 -0.11% -0.39%
2026-02-05 0.00762 0.41% -0.28%
2026-02-04 0.007589 -0.09% -0.69%
2026-02-03 0.007596 -0.99% -0.60%
2026-02-02 0.007672 0.84% 0.39%
2026-02-01 0.007608 -- -0.44%
2026-01-31 0.007608 -- -0.44%
2026-01-30 0.007608 0.01% -0.44%
2026-01-29 0.007608 0.04% -0.45%
2026-01-28 0.007605 -0.14% -0.48%
2026-01-27 0.007615 0.03% -0.35%
2026-01-26 0.007613 -0.38% -0.38%
2026-01-25 0.007642 -- --
更多历史汇率