1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 安哥拉宽扎
  5. 历史

中国银联安哥拉宽扎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000016 (0.21%)
最高 0.007891 (0.51%)
最低 0.007828 (-0.29%)
平均 0.007857 (0.08%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.007867 0.38% 0.21%
2025-06-15 0.007838 -- -0.17%
2025-06-14 0.007838 -- -0.17%
2025-06-13 0.007838 -0.18% -0.17%
2025-06-12 0.007852 -0.18% 0.01%
2025-06-11 0.007866 0.03% 0.19%
2025-06-10 0.007864 0.13% 0.16%
2025-06-09 0.007854 0.13% 0.04%
2025-06-08 0.007844 -- -0.09%
2025-06-07 0.007844 -- -0.09%
2025-06-06 0.007844 0.05% -0.09%
2025-06-05 0.007839 -0.37% -0.15%
2025-06-04 0.007868 0.24% 0.22%
2025-06-03 0.00785 -0.42% -0.02%
2025-06-02 0.007883 0.44% 0.40%
2025-06-01 0.007848 -- -0.04%
2025-05-31 0.007848 -- -0.04%
2025-05-30 0.007848 -0.55% -0.04%
2025-05-29 0.007891 0.10% 0.51%
2025-05-28 0.007883 0.70% 0.41%
2025-05-27 0.007828 -0.11% -0.29%
2025-05-26 0.007836 -0.61% -0.18%
2025-05-25 0.007885 -- 0.43%
2025-05-24 0.007885 -- 0.43%
2025-05-23 0.007885 0.29% 0.43%
2025-05-22 0.007862 0.05% 0.14%
2025-05-21 0.007858 -0.15% 0.09%
2025-05-20 0.00787 -0.04% 0.24%
2025-05-19 0.007873 0.28% 0.28%
2025-05-18 0.007851 -- --
2025-05-17 0.007851 -- --
2025-05-16 0.007851 -- --
更多历史汇率