1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 安哥拉宽扎
  5. 历史

中国银联安哥拉宽扎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000083 (-1.05%)
最高 0.007875 (0.00%)
最低 0.00777 (-1.34%)
平均 0.007817 (-0.74%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 0.007792 -0.07% -1.05%
2025-09-15 0.007798 0.04% -0.98%
2025-09-14 0.007795 -- -1.02%
2025-09-13 0.007795 -- -1.02%
2025-09-12 0.007795 -0.01% -1.02%
2025-09-11 0.007796 0.24% -1.01%
2025-09-10 0.007777 0.08% -1.25%
2025-09-09 0.00777 -0.51% -1.34%
2025-09-08 0.00781 0.47% -0.83%
2025-09-07 0.007774 -- -1.29%
2025-09-06 0.007774 -- -1.29%
2025-09-05 0.007774 -0.04% -1.29%
2025-09-04 0.007777 -0.49% -1.25%
2025-09-03 0.007815 0.51% -0.76%
2025-09-02 0.007775 -0.40% -1.27%
2025-09-01 0.007806 -0.04% -0.87%
2025-08-31 0.00781 -- -0.83%
2025-08-30 0.00781 -- -0.83%
2025-08-29 0.00781 -0.29% -0.83%
2025-08-28 0.007833 0.06% -0.54%
2025-08-27 0.007828 -0.06% -0.60%
2025-08-26 0.007832 -0.17% -0.55%
2025-08-25 0.007845 -0.24% -0.38%
2025-08-24 0.007864 -- -0.15%
2025-08-23 0.007864 -- -0.15%
2025-08-22 0.007864 -0.10% -0.15%
2025-08-21 0.007871 0.06% -0.05%
2025-08-20 0.007867 0.01% -0.11%
2025-08-19 0.007866 0.03% -0.12%
2025-08-18 0.007864 -0.15% -0.15%
2025-08-17 0.007875 -- --
更多历史汇率