1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 安哥拉宽扎
  5. 历史

中国银联安哥拉宽扎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000007 (0.08%)
最高 0.008027 (1.26%)
最低 0.007927 (0.00%)
平均 0.007975 (0.60%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.007934 -0.03% 0.08%
2025-04-30 0.007937 -0.53% 0.12%
2025-04-29 0.007979 -0.09% 0.65%
2025-04-28 0.007986 0.33% 0.74%
2025-04-27 0.00796 -- 0.41%
2025-04-26 0.00796 -- 0.41%
2025-04-25 0.00796 -0.08% 0.41%
2025-04-24 0.007966 -0.11% 0.49%
2025-04-23 0.007975 -0.33% 0.60%
2025-04-22 0.008001 0.20% 0.93%
2025-04-21 0.007985 -0.08% 0.73%
2025-04-20 0.007992 -- 0.81%
2025-04-19 0.007992 -- 0.81%
2025-04-18 0.007992 0.13% 0.81%
2025-04-17 0.007981 -0.16% 0.68%
2025-04-16 0.007994 0.14% 0.84%
2025-04-15 0.007983 0.12% 0.70%
2025-04-14 0.007973 -0.19% 0.58%
2025-04-13 0.007988 -- 0.77%
2025-04-12 0.007988 -- 0.77%
2025-04-11 0.007988 -0.17% 0.77%
2025-04-10 0.008002 -0.32% 0.94%
2025-04-09 0.008027 0.22% 1.26%
2025-04-08 0.00801 0.34% 1.04%
2025-04-07 0.007983 0.42% 0.70%
2025-04-06 0.007949 -- 0.27%
2025-04-05 0.007949 -- 0.27%
2025-04-04 0.007949 -0.30% 0.27%
2025-04-03 0.007973 0.43% 0.57%
2025-04-02 0.007938 0.14% 0.14%
2025-04-01 0.007927 -- --
更多历史汇率