1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 安哥拉宽扎
  5. 历史

中国银联安哥拉宽扎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000078 (1.00%)
最高 0.007893 (1.00%)
最低 0.007811 (-0.05%)
平均 0.007846 (0.39%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 0.007893 -- 1.00%
2025-08-01 0.007893 0.23% 1.00%
2025-07-31 0.007875 0.25% 0.77%
2025-07-30 0.007855 0.27% 0.51%
2025-07-29 0.007834 0.29% 0.24%
2025-07-28 0.007811 -0.07% -0.05%
2025-07-27 0.007816 -- 0.02%
2025-07-26 0.007816 -- 0.02%
2025-07-25 0.007816 -0.38% 0.02%
2025-07-24 0.007846 -0.20% 0.40%
2025-07-23 0.007862 -0.03% 0.60%
2025-07-22 0.007864 0.57% 0.63%
2025-07-21 0.00782 -0.54% 0.06%
2025-07-20 0.007862 -- 0.60%
2025-07-19 0.007862 -- 0.60%
2025-07-18 0.007862 0.37% 0.60%
2025-07-17 0.007833 -0.34% 0.23%
2025-07-16 0.007859 0.12% 0.56%
2025-07-15 0.00785 0.01% 0.44%
2025-07-14 0.007849 -0.11% 0.43%
2025-07-13 0.007857 -- 0.54%
2025-07-12 0.007857 -- 0.54%
2025-07-11 0.007857 -0.18% 0.54%
2025-07-10 0.007871 0.45% 0.72%
2025-07-09 0.007836 -0.39% 0.28%
2025-07-08 0.007867 0.62% 0.67%
2025-07-07 0.007819 -0.11% 0.05%
2025-07-06 0.007827 -- 0.16%
2025-07-05 0.007827 -- 0.16%
2025-07-04 0.007827 0.08% 0.16%
2025-07-03 0.007821 0.08% 0.08%
2025-07-02 0.007815 -- --
更多历史汇率