1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿根廷比索
  5. 历史

中国银联阿根廷比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000037 (-0.73%)
最高 0.005164 (0.96%)
最低 0.004993 (-2.38%)
平均 0.005092 (-0.45%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-28 0.005078 -- -0.73%
2025-12-27 0.005078 -- -0.73%
2025-12-26 0.005078 -0.08% -0.73%
2025-12-25 0.005082 -0.20% -0.65%
2025-12-24 0.005092 1.05% -0.45%
2025-12-23 0.005039 0.08% -1.48%
2025-12-22 0.005035 0.02% -1.57%
2025-12-21 0.005034 -- -1.58%
2025-12-20 0.005034 -- -1.58%
2025-12-19 0.005034 0.80% -1.58%
2025-12-18 0.004994 0.01% -2.37%
2025-12-17 0.004993 -0.85% -2.38%
2025-12-16 0.005036 -1.56% -1.54%
2025-12-15 0.005116 -0.03% 0.02%
2025-12-14 0.005117 -- 0.05%
2025-12-13 0.005117 -- 0.05%
2025-12-12 0.005117 -0.32% 0.05%
2025-12-11 0.005134 -0.11% 0.37%
2025-12-10 0.00514 0.34% 0.48%
2025-12-09 0.005122 -0.03% 0.14%
2025-12-08 0.005124 -0.18% 0.17%
2025-12-07 0.005133 -- 0.35%
2025-12-06 0.005133 -- 0.35%
2025-12-05 0.005133 0.05% 0.35%
2025-12-04 0.00513 0.45% 0.30%
2025-12-03 0.005108 -0.25% -0.15%
2025-12-02 0.005121 -0.85% 0.11%
2025-12-01 0.005164 0.96% 0.96%
2025-11-30 0.005115 -- --
2025-11-29 0.005115 -- --
2025-11-28 0.005115 -- --
更多历史汇率