1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿根廷比索
  5. 历史

中国银联阿根廷比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000235 (-3.50%)
最高 0.006735 (0.12%)
最低 0.006437 (-4.31%)
平均 0.006572 (-2.31%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.006492 0.45% -3.50%
2025-06-15 0.006462 -- -3.93%
2025-06-14 0.006462 -- -3.93%
2025-06-13 0.006462 -0.04% -3.93%
2025-06-12 0.006465 -0.02% -3.90%
2025-06-11 0.006466 0.25% -3.88%
2025-06-10 0.00645 -0.24% -4.12%
2025-06-09 0.006465 0.17% -3.89%
2025-06-08 0.006454 -- -4.05%
2025-06-07 0.006454 -- -4.05%
2025-06-06 0.006454 0.27% -4.05%
2025-06-05 0.006437 -0.43% -4.31%
2025-06-04 0.006465 -0.56% -3.89%
2025-06-03 0.006502 0.58% -3.35%
2025-06-02 0.006465 -0.72% -3.90%
2025-06-01 0.006511 -- -3.20%
2025-05-31 0.006511 -- -3.20%
2025-05-30 0.006511 -2.04% -3.20%
2025-05-29 0.006647 -0.08% -1.19%
2025-05-28 0.006653 -1.05% -1.11%
2025-05-27 0.006723 0.28% -0.05%
2025-05-26 0.006705 -0.39% -0.33%
2025-05-25 0.006731 -- 0.06%
2025-05-24 0.006731 -- 0.06%
2025-05-23 0.006731 0.11% 0.06%
2025-05-22 0.006723 0.42% -0.05%
2025-05-21 0.006695 -0.59% -0.47%
2025-05-20 0.006735 0.45% 0.12%
2025-05-19 0.006705 -0.32% -0.32%
2025-05-18 0.006727 -- --
2025-05-17 0.006727 -- --
更多历史汇率