1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿根廷比索
  5. 历史

中国银联阿根廷比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000201 (-4.03%)
最高 0.005 (0.03%)
最低 0.004745 (-5.07%)
平均 0.004864 (-2.71%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-12 0.004798 -- -4.03%
2026-07-11 0.004798 -- -4.03%
2026-07-10 0.004798 -0.17% -4.03%
2026-07-09 0.004806 1.04% -3.86%
2026-07-08 0.004757 -0.14% -4.85%
2026-07-07 0.004763 0.09% -4.72%
2026-07-06 0.004759 0.28% -4.80%
2026-07-05 0.004745 -- -5.07%
2026-07-04 0.004745 -- -5.07%
2026-07-03 0.004745 -0.54% -5.07%
2026-07-02 0.004771 0.03% -4.56%
2026-07-01 0.004769 -1.03% -4.59%
2026-06-30 0.004819 0.26% -3.60%
2026-06-29 0.004807 -0.87% -3.85%
2026-06-28 0.004849 -- -3.01%
2026-06-27 0.004849 -- -3.01%
2026-06-26 0.004849 0.00% -3.01%
2026-06-25 0.004849 0.45% -3.01%
2026-06-24 0.004827 -1.83% -3.44%
2026-06-23 0.004917 0.16% -1.64%
2026-06-22 0.004909 -1.58% -1.80%
2026-06-21 0.004988 -- -0.22%
2026-06-20 0.004988 -- -0.22%
2026-06-19 0.004988 1.15% -0.22%
2026-06-18 0.004931 -0.47% -1.35%
2026-06-17 0.004955 -0.91% -0.89%
2026-06-16 0.005 -0.00% 0.02%
2026-06-15 0.005 0.03% 0.03%
2026-06-14 0.004999 -- --
2026-06-13 0.004999 -- --
2026-06-12 0.004999 -- --
更多历史汇率