1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿根廷比索
  5. 历史

中国银联阿根廷比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000053 (1.03%)
最高 0.005298 (4.01%)
最低 0.005013 (-1.58%)
平均 0.00516 (1.31%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.005146 0.63% 1.03%
2026-03-01 0.005114 -- 0.40%
2026-02-28 0.005114 -- 0.40%
2026-02-27 0.005114 -0.50% 0.40%
2026-02-26 0.00514 -2.11% 0.91%
2026-02-25 0.00525 -0.90% 3.08%
2026-02-24 0.005298 0.14% 4.01%
2026-02-23 0.00529 0.34% 3.87%
2026-02-22 0.005273 -- 3.52%
2026-02-21 0.005273 -- 3.52%
2026-02-20 0.005273 0.96% 3.52%
2026-02-19 0.005222 0.30% 2.54%
2026-02-18 0.005207 0.03% 2.23%
2026-02-17 0.005205 -0.06% 2.20%
2026-02-16 0.005208 -0.03% 2.26%
2026-02-15 0.00521 -- 2.29%
2026-02-14 0.00521 -- 2.29%
2026-02-13 0.00521 0.97% 2.29%
2026-02-12 0.00516 -0.05% 1.31%
2026-02-11 0.005162 0.93% 1.36%
2026-02-10 0.005115 0.08% 0.42%
2026-02-09 0.005111 0.57% 0.34%
2026-02-08 0.005081 -- -0.23%
2026-02-07 0.005081 -- -0.23%
2026-02-06 0.005081 0.03% -0.23%
2026-02-05 0.00508 1.34% -0.26%
2026-02-04 0.005013 -1.73% -1.58%
2026-02-03 0.005101 0.17% 0.15%
2026-02-02 0.005092 -0.02% -0.02%
2026-02-01 0.005093 -- --
2026-01-31 0.005093 -- --
2026-01-30 0.005093 -- --
更多历史汇率