1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿根廷比索
  5. 历史

中国银联阿根廷比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00091 (-15.36%)
最高 0.005926 (0.00%)
最低 0.005015 (-15.36%)
平均 0.005542 (-6.48%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.005015 -2.90% -15.36%
2025-09-17 0.005165 2.52% -12.84%
2025-09-16 0.005038 -3.17% -14.98%
2025-09-15 0.005203 -1.03% -12.20%
2025-09-14 0.005257 -- -11.29%
2025-09-13 0.005257 -- -11.29%
2025-09-12 0.005257 -1.48% -11.29%
2025-09-11 0.005336 0.08% -9.95%
2025-09-10 0.005331 0.38% -10.03%
2025-09-09 0.005312 -3.76% -10.36%
2025-09-08 0.005519 0.31% -6.86%
2025-09-07 0.005502 -- -7.15%
2025-09-06 0.005502 -- -7.15%
2025-09-05 0.005502 -1.79% -7.15%
2025-09-04 0.005602 0.10% -5.46%
2025-09-03 0.005597 1.11% -5.55%
2025-09-02 0.005535 -2.43% -6.59%
2025-09-01 0.005673 0.13% -4.26%
2025-08-31 0.005666 -- -4.38%
2025-08-30 0.005666 -- -4.38%
2025-08-29 0.005666 -0.05% -4.38%
2025-08-28 0.005669 0.34% -4.33%
2025-08-27 0.00565 1.05% -4.66%
2025-08-26 0.005591 -3.49% -5.65%
2025-08-25 0.005793 -0.17% -2.23%
2025-08-24 0.005803 -- -2.07%
2025-08-23 0.005803 -- -2.07%
2025-08-22 0.005803 -1.11% -2.07%
2025-08-21 0.005868 -0.73% -0.97%
2025-08-20 0.005912 0.01% -0.24%
2025-08-19 0.005911 -0.25% -0.25%
2025-08-18 0.005926 -- --
更多历史汇率