1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿根廷比索
  5. 历史

中国银联阿根廷比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000019 (0.38%)
最高 0.005428 (6.69%)
最低 0.004803 (-5.59%)
平均 0.005119 (0.62%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-03 0.005107 -0.89% 0.38%
2025-11-02 0.005153 -- 1.28%
2025-11-01 0.005153 -- 1.28%
2025-10-31 0.005153 -0.83% 1.28%
2025-10-30 0.005196 0.74% 2.13%
2025-10-29 0.005158 -1.76% 1.38%
2025-10-28 0.00525 6.13% 3.20%
2025-10-27 0.004947 -0.90% -2.76%
2025-10-26 0.004992 -- -1.88%
2025-10-25 0.004992 -- -1.88%
2025-10-24 0.004992 3.85% -1.88%
2025-10-23 0.004807 0.08% -5.52%
2025-10-22 0.004803 -2.85% -5.59%
2025-10-21 0.004944 -0.35% -2.82%
2025-10-20 0.004962 -3.69% -2.47%
2025-10-19 0.005152 -- 1.27%
2025-10-18 0.005152 -- 1.27%
2025-10-17 0.005152 -2.61% 1.27%
2025-10-16 0.00529 -0.55% 3.98%
2025-10-15 0.005319 -2.00% 4.55%
2025-10-14 0.005428 1.71% 6.69%
2025-10-13 0.005337 0.03% 4.89%
2025-10-12 0.005335 -- 4.87%
2025-10-11 0.005335 -- 4.87%
2025-10-10 0.005335 6.59% 4.87%
2025-10-09 0.005005 0.38% -1.62%
2025-10-08 0.004986 -0.25% -1.99%
2025-10-07 0.004999 -1.64% -1.74%
2025-10-06 0.005082 -0.11% -0.11%
2025-10-05 0.005088 -- --
2025-10-04 0.005088 -- --
更多历史汇率