1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿根廷比索
  5. 历史

中国银联阿根廷比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000058 (-1.11%)
最高 0.0052 (0.75%)
最低 0.005003 (-3.07%)
平均 0.005137 (-0.47%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 0.005104 -- -1.11%
2026-05-01 0.005104 0.19% -1.11%
2026-04-30 0.005094 0.35% -1.31%
2026-04-29 0.005076 1.47% -1.65%
2026-04-28 0.005003 -1.23% -3.07%
2026-04-27 0.005065 -0.90% -1.87%
2026-04-26 0.005111 -- -0.97%
2026-04-25 0.005111 -- -0.97%
2026-04-24 0.005111 -0.77% -0.97%
2026-04-23 0.005151 -0.11% -0.21%
2026-04-22 0.005157 0.07% -0.10%
2026-04-21 0.005153 -0.52% -0.17%
2026-04-20 0.00518 -0.39% 0.36%
2026-04-19 0.0052 -- 0.75%
2026-04-18 0.0052 -- 0.75%
2026-04-17 0.0052 0.39% 0.75%
2026-04-16 0.00518 0.20% 0.36%
2026-04-15 0.00517 -0.45% 0.16%
2026-04-14 0.005194 0.28% 0.62%
2026-04-13 0.005179 0.62% 0.34%
2026-04-12 0.005147 -- -0.28%
2026-04-11 0.005147 -- -0.28%
2026-04-10 0.005147 0.15% -0.28%
2026-04-09 0.005139 0.60% -0.43%
2026-04-08 0.005109 -0.93% -1.02%
2026-04-07 0.005157 0.42% -0.09%
2026-04-06 0.005135 0.19% -0.51%
2026-04-05 0.005126 -- -0.70%
2026-04-04 0.005126 -- -0.70%
2026-04-03 0.005126 -0.14% -0.70%
2026-04-02 0.005133 -0.55% -0.55%
2026-04-01 0.005162 -- --
更多历史汇率