1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿根廷比索
  5. 历史

中国银联阿根廷比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000776 (13.27%)
最高 0.006973 (19.13%)
最低 0.005718 (-2.30%)
平均 0.006271 (7.13%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.006629 0.05% 13.27%
2025-04-30 0.006626 -0.14% 13.21%
2025-04-29 0.006635 0.45% 13.36%
2025-04-28 0.006605 0.51% 12.85%
2025-04-27 0.006571 -- 12.28%
2025-04-26 0.006571 -- 12.28%
2025-04-25 0.006571 -1.12% 12.28%
2025-04-24 0.006646 -3.50% 13.55%
2025-04-23 0.006887 -1.22% 17.67%
2025-04-22 0.006973 4.33% 19.13%
2025-04-21 0.006683 -0.08% 14.18%
2025-04-20 0.006688 -- 14.27%
2025-04-19 0.006688 -- 14.27%
2025-04-18 0.006688 -0.16% 14.27%
2025-04-17 0.006699 5.36% 14.46%
2025-04-16 0.006359 1.61% 8.64%
2025-04-15 0.006258 6.71% 6.92%
2025-04-14 0.005865 1.99% 0.21%
2025-04-13 0.005751 -- -1.75%
2025-04-12 0.005751 -- -1.75%
2025-04-11 0.005751 -0.20% -1.75%
2025-04-10 0.005762 0.78% -1.55%
2025-04-09 0.005718 -0.45% -2.30%
2025-04-08 0.005744 -1.97% -1.86%
2025-04-07 0.00586 -0.76% 0.11%
2025-04-06 0.005905 -- 0.88%
2025-04-05 0.005905 -- 0.88%
2025-04-04 0.005905 -0.46% 0.88%
2025-04-03 0.005932 0.43% 1.35%
2025-04-02 0.005907 0.92% 0.92%
2025-04-01 0.005853 -- --
更多历史汇率