1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿根廷比索
  5. 历史
历史汇率趋势

中国银联阿根廷比索汇率历史与走势图

查看阿根廷比索历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.000061 (-1.31%)
最高 0.004681 (0.35%)
最低 0.004567 (-2.09%)
平均 0.004636 (-0.62%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-24 0.004604 -- -1.31%
2026-10-23 0.004604 -0.17% -1.31%
2026-10-22 0.004611 -0.17% -1.14%
2026-10-21 0.004619 -0.24% -0.98%
2026-10-20 0.004631 -0.37% -0.73%
2026-10-19 0.004648 -0.49% -0.36%
2026-10-18 0.004671 -- 0.13%
2026-10-17 0.004671 -- 0.13%
2026-10-16 0.004671 0.26% 0.13%
2026-10-15 0.004659 0.19% -0.13%
2026-10-14 0.00465 0.01% -0.32%
2026-10-13 0.004649 0.03% -0.33%
2026-10-12 0.004648 0.37% -0.36%
2026-10-11 0.004631 -- -0.73%
2026-10-10 0.004631 -- -0.73%
2026-10-09 0.004631 -0.59% -0.73%
2026-10-08 0.004658 1.23% -0.14%
2026-10-07 0.004602 -0.91% -1.35%
2026-10-06 0.004644 1.16% -0.44%
2026-10-05 0.004591 0.51% -1.59%
2026-10-04 0.004567 -- -2.09%
2026-10-03 0.004567 -- -2.09%
2026-10-02 0.004567 -0.78% -2.09%
2026-10-01 0.004603 -0.72% -1.32%
2026-09-30 0.004637 -0.18% -0.60%
2026-09-29 0.004645 -0.77% -0.42%
2026-09-28 0.004681 0.01% 0.35%
2026-09-27 0.004681 -- 0.34%
2026-09-26 0.004681 -- 0.34%
2026-09-25 0.004681 0.57% 0.34%
2026-09-24 0.004654 -0.22% -0.22%
2026-09-23 0.004665 -- --
更多历史汇率