1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿根廷比索
  5. 历史

中国银联阿根廷比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000029 (0.62%)
最高 0.004785 (1.15%)
最低 0.004706 (-0.51%)
平均 0.004745 (0.31%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-19 0.00476 0.02% 0.62%
2026-08-18 0.004759 0.01% 0.60%
2026-08-17 0.004758 0.32% 0.59%
2026-08-16 0.004743 -- 0.27%
2026-08-15 0.004743 -- 0.27%
2026-08-14 0.004743 0.15% 0.27%
2026-08-13 0.004736 0.60% 0.12%
2026-08-12 0.004708 -0.54% -0.48%
2026-08-11 0.004733 0.01% 0.06%
2026-08-10 0.004733 0.56% 0.05%
2026-08-09 0.004706 -- -0.51%
2026-08-08 0.004706 -- -0.51%
2026-08-07 0.004706 -1.61% -0.51%
2026-08-06 0.004783 0.27% 1.12%
2026-08-05 0.00477 0.78% 0.85%
2026-08-04 0.004733 -0.47% 0.07%
2026-08-03 0.004756 -0.60% 0.54%
2026-08-02 0.004785 -- 1.15%
2026-08-01 0.004785 -- 1.15%
2026-07-31 0.004785 0.80% 1.15%
2026-07-30 0.004746 0.46% 0.34%
2026-07-29 0.004725 -0.12% -0.12%
2026-07-28 0.00473 -- --
更多历史汇率