1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳大利亚元
  5. 历史

中国银联澳大利亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0087 (-0.19%)
最高 4.7056 (1.19%)
最低 4.6414 (-0.19%)
平均 4.677022 (0.58%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-23 4.6414 -0.75% -0.19%
2025-06-22 4.6767 -- 0.57%
2025-06-21 4.6767 -- 0.57%
2025-06-20 4.6767 -0.33% 0.57%
2025-06-19 4.692 0.10% 0.90%
2025-06-18 4.6872 -0.35% 0.80%
2025-06-17 4.7037 0.51% 1.15%
2025-06-16 4.6799 0.22% 0.64%
2025-06-15 4.6695 -- 0.42%
2025-06-14 4.6695 -- 0.42%
2025-06-13 4.6695 -0.59% 0.42%
2025-06-12 4.697 -0.17% 1.01%
2025-06-11 4.7052 -0.01% 1.18%
2025-06-10 4.7056 0.01% 1.19%
2025-06-09 4.7053 0.19% 1.19%
2025-06-08 4.6963 -- 0.99%
2025-06-07 4.6963 -- 0.99%
2025-06-06 4.6963 0.12% 0.99%
2025-06-05 4.6905 0.40% 0.87%
2025-06-04 4.6719 -0.43% 0.47%
2025-06-03 4.692 0.20% 0.90%
2025-06-02 4.6825 0.79% 0.70%
2025-06-01 4.6458 -- -0.09%
2025-05-31 4.6458 -- -0.09%
2025-05-30 4.6458 -0.03% -0.09%
2025-05-29 4.6473 -0.32% -0.06%
2025-05-28 4.6623 -0.52% 0.26%
2025-05-27 4.6867 -0.26% 0.79%
2025-05-26 4.699 1.05% 1.05%
2025-05-25 4.6501 -- --
2025-05-24 4.6501 -- --
2025-05-23 4.6501 -- --
更多历史汇率