1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳大利亚元
  5. 历史

中国银联澳大利亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0421 (0.90%)
最高 4.77 (1.81%)
最低 4.6786 (-0.15%)
平均 4.718036 (0.70%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-01 4.7275 0.28% 0.90%
2025-09-30 4.7143 0.38% 0.62%
2025-09-29 4.6965 0.25% 0.24%
2025-09-28 4.6848 -- -0.01%
2025-09-27 4.6848 -- -0.01%
2025-09-26 4.6848 -0.75% -0.01%
2025-09-25 4.7201 -0.10% 0.74%
2025-09-24 4.7249 0.28% 0.84%
2025-09-23 4.7117 0.01% 0.56%
2025-09-22 4.7113 -0.29% 0.55%
2025-09-21 4.7251 -- 0.85%
2025-09-20 4.7251 -- 0.85%
2025-09-19 4.7251 -0.37% 0.85%
2025-09-18 4.7427 -0.57% 1.22%
2025-09-17 4.77 -- 1.81%
2025-09-16 4.77 0.15% 1.81%
2025-09-15 4.7629 -0.10% 1.65%
2025-09-14 4.7675 -- 1.75%
2025-09-13 4.7675 -- 1.75%
2025-09-12 4.7675 0.71% 1.75%
2025-09-11 4.7337 0.34% 1.03%
2025-09-10 4.7178 -0.06% 0.69%
2025-09-09 4.7207 0.50% 0.75%
2025-09-08 4.6972 0.32% 0.25%
2025-09-07 4.6823 -- -0.07%
2025-09-06 4.6823 -- -0.07%
2025-09-05 4.6823 -0.30% -0.07%
2025-09-04 4.6965 0.38% 0.24%
2025-09-03 4.6786 -0.42% -0.15%
2025-09-02 4.6982 0.27% 0.27%
2025-09-01 4.6854 -- --
更多历史汇率