1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳大利亚元
  5. 历史

中国银联澳大利亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0003 (-0.01%)
最高 4.7502 (1.30%)
最低 4.6581 (-0.67%)
平均 4.699022 (0.21%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 4.6891 -- -0.01%
2025-08-16 4.6891 -- -0.01%
2025-08-15 4.6891 -0.90% -0.01%
2025-08-14 4.7317 0.52% 0.90%
2025-08-13 4.707 0.04% 0.38%
2025-08-12 4.7053 -0.03% 0.34%
2025-08-11 4.7066 0.08% 0.37%
2025-08-10 4.7029 -- 0.29%
2025-08-09 4.7029 -- 0.29%
2025-08-08 4.7029 0.18% 0.29%
2025-08-07 4.6946 0.35% 0.11%
2025-08-06 4.6783 0.27% -0.24%
2025-08-05 4.6658 -0.27% -0.50%
2025-08-04 4.6785 0.44% -0.23%
2025-08-03 4.6581 -- -0.67%
2025-08-02 4.6581 -- -0.67%
2025-08-01 4.6581 -0.04% -0.67%
2025-07-31 4.66 -0.72% -0.63%
2025-07-30 4.6939 -0.23% 0.10%
2025-07-29 4.7047 -0.66% 0.33%
2025-07-28 4.7359 -0.06% 0.99%
2025-07-27 4.7386 -- 1.05%
2025-07-26 4.7386 -- 1.05%
2025-07-25 4.7386 -0.24% 1.05%
2025-07-24 4.7502 0.54% 1.30%
2025-07-23 4.7247 0.59% 0.75%
2025-07-22 4.6969 0.04% 0.16%
2025-07-21 4.695 0.01% 0.12%
2025-07-20 4.6947 -- 0.11%
2025-07-19 4.6947 -- 0.11%
2025-07-18 4.6947 0.11% 0.11%
2025-07-17 4.6894 -- --
更多历史汇率