1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳大利亚元
  5. 历史

中国银联澳大利亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.083 (-1.75%)
最高 4.8076 (1.61%)
最低 4.6482 (-1.75%)
平均 4.738069 (0.15%)
日期 汇率 涨跌%
2024-04-19 4.6482 -1.75%
2024-04-18 4.6771 -1.14%
2024-04-17 4.6629 -1.44%
2024-04-16 4.662 -1.46%
2024-04-15 4.7049 -0.56%
2024-04-14 4.751 0.42%
2024-04-13 4.751 0.42%
2024-04-12 4.751 0.42%
2024-04-11 4.7329 0.04%
2024-04-10 4.8076 1.61%
2024-04-09 4.7963 1.38%
2024-04-08 4.7669 0.75%
2024-04-07 4.784 1.12%
2024-04-06 4.784 1.12%
2024-04-05 4.784 1.12%
2024-04-04 4.777 0.97%
2024-04-03 4.7272 -0.08%
2024-04-02 4.7144 -0.36%
2024-04-01 4.7349 0.08%
2024-03-31 4.7262 -0.11%
2024-03-30 4.7262 -0.11%
2024-03-29 4.7262 -0.11%
2024-03-28 4.735 0.08%
2024-03-27 4.7281 -0.07%
2024-03-26 4.7406 0.20%
2024-03-25 4.7345 0.07%
2024-03-24 4.7503 0.40%
2024-03-23 4.7503 0.40%
2024-03-22 4.7503 0.40%
2024-03-21 4.783 1.09%
2024-03-20 4.719 -0.26%
2024-03-19 4.7312 --
更多历史汇率