1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳大利亚元
  5. 历史
历史汇率趋势

中国银联澳大利亚元汇率历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.0331 (-0.70%)
最高 4.7425 (0.00%)
最低 4.6561 (-1.82%)
平均 4.696044 (-0.98%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 4.7094 -- -0.70%
2026-10-24 4.7094 -- -0.70%
2026-10-23 4.7094 -0.07% -0.70%
2026-10-22 4.7126 0.12% -0.63%
2026-10-21 4.707 0.53% -0.75%
2026-10-20 4.6824 0.07% -1.27%
2026-10-19 4.6791 0.49% -1.34%
2026-10-18 4.6561 -- -1.82%
2026-10-17 4.6561 -- -1.82%
2026-10-16 4.6561 -0.39% -1.82%
2026-10-15 4.6743 -0.55% -1.44%
2026-10-14 4.7 0.45% -0.90%
2026-10-13 4.679 -0.45% -1.34%
2026-10-12 4.7003 0.10% -0.89%
2026-10-11 4.6954 -- -0.99%
2026-10-10 4.6954 -- -0.99%
2026-10-09 4.6954 0.14% -0.99%
2026-10-08 4.6889 -0.31% -1.13%
2026-10-07 4.7034 0.17% -0.82%
2026-10-06 4.6955 0.20% -0.99%
2026-10-05 4.6859 0.48% -1.19%
2026-10-04 4.6636 -- -1.66%
2026-10-03 4.6636 -- -1.66%
2026-10-02 4.6636 -0.45% -1.66%
2026-10-01 4.6846 -0.37% -1.22%
2026-09-30 4.7022 -0.56% -0.85%
2026-09-29 4.7287 -0.13% -0.29%
2026-09-28 4.7348 0.04% -0.16%
2026-09-27 4.7329 -- -0.20%
2026-09-26 4.7329 -- -0.20%
2026-09-25 4.7329 -0.20% -0.20%
2026-09-24 4.7425 -- --
更多历史汇率