1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳大利亚元
  5. 历史

中国银联澳大利亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.1165 (-2.40%)
最高 4.8441 (0.00%)
最低 4.6975 (-3.03%)
平均 4.758452 (-1.77%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-06 4.7276 0.09% -2.40%
2026-07-05 4.7233 -- -2.49%
2026-07-04 4.7233 -- -2.49%
2026-07-03 4.7233 0.41% -2.49%
2026-07-02 4.7038 -0.01% -2.90%
2026-07-01 4.7045 0.15% -2.88%
2026-06-30 4.6975 -0.24% -3.03%
2026-06-29 4.7089 -0.04% -2.79%
2026-06-28 4.7108 -- -2.75%
2026-06-27 4.7108 -- -2.75%
2026-06-26 4.7108 -0.20% -2.75%
2026-06-25 4.7202 -0.06% -2.56%
2026-06-24 4.7232 -0.63% -2.50%
2026-06-23 4.7533 -0.45% -1.87%
2026-06-22 4.7748 0.06% -1.43%
2026-06-21 4.7717 -- -1.49%
2026-06-20 4.7717 -- -1.49%
2026-06-19 4.7717 -0.25% -1.49%
2026-06-18 4.7835 -0.33% -1.25%
2026-06-17 4.7993 -0.00% -0.92%
2026-06-16 4.7995 -0.07% -0.92%
2026-06-15 4.8028 0.45% -0.85%
2026-06-14 4.7811 -- -1.30%
2026-06-13 4.7811 -- -1.30%
2026-06-12 4.7811 0.16% -1.30%
2026-06-11 4.7737 -0.22% -1.45%
2026-06-10 4.7844 -0.40% -1.23%
2026-06-09 4.8037 0.03% -0.83%
2026-06-08 4.8024 -0.86% -0.86%
2026-06-07 4.8441 -- --
2026-06-06 4.8441 -- --
更多历史汇率