1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳大利亚元
  5. 历史

中国银联澳大利亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0684 (1.47%)
最高 4.7313 (1.47%)
最低 4.6084 (-1.17%)
平均 4.661456 (-0.03%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-11 4.7313 0.42% 1.47%
2025-12-10 4.7115 0.11% 1.04%
2025-12-09 4.7062 -0.25% 0.93%
2025-12-08 4.7179 0.39% 1.18%
2025-12-07 4.6998 -- 0.79%
2025-12-06 4.6998 -- 0.79%
2025-12-05 4.6998 0.20% 0.79%
2025-12-04 4.6903 0.43% 0.59%
2025-12-03 4.6701 0.38% 0.15%
2025-12-02 4.6525 -0.11% -0.22%
2025-12-01 4.6576 0.12% -0.11%
2025-11-30 4.6521 -- -0.23%
2025-11-29 4.6521 -- -0.23%
2025-11-28 4.6521 0.22% -0.23%
2025-11-27 4.6418 0.44% -0.45%
2025-11-26 4.6214 0.11% -0.89%
2025-11-25 4.6162 0.17% -1.00%
2025-11-24 4.6084 -0.13% -1.17%
2025-11-23 4.6142 -- -1.04%
2025-11-22 4.6142 -- -1.04%
2025-11-21 4.6142 -0.46% -1.04%
2025-11-20 4.6357 -0.15% -0.58%
2025-11-19 4.6425 0.18% -0.44%
2025-11-18 4.634 -0.49% -0.62%
2025-11-17 4.6567 -0.11% -0.13%
2025-11-16 4.6619 -- -0.02%
2025-11-15 4.6619 -- -0.02%
2025-11-14 4.6619 -0.57% -0.02%
2025-11-13 4.6887 0.52% 0.55%
2025-11-12 4.6645 -0.17% 0.03%
2025-11-11 4.6724 0.20% 0.20%
2025-11-10 4.6629 -- --
更多历史汇率