1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳大利亚元
  5. 历史

中国银联澳大利亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0933 (1.95%)
最高 4.8681 (1.95%)
最低 4.7659 (-0.19%)
平均 4.814819 (0.84%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 4.8681 -- 1.95%
2026-09-04 4.8681 0.58% 1.95%
2026-09-03 4.8402 0.20% 1.37%
2026-09-02 4.8304 -0.24% 1.16%
2026-09-01 4.842 -0.01% 1.41%
2026-08-31 4.8427 -0.39% 1.42%
2026-08-30 4.8618 -- 1.82%
2026-08-29 4.8618 -- 1.82%
2026-08-28 4.8618 0.20% 1.82%
2026-08-27 4.8523 0.19% 1.62%
2026-08-26 4.8432 0.20% 1.43%
2026-08-25 4.8336 -0.14% 1.23%
2026-08-24 4.8405 0.50% 1.38%
2026-08-23 4.8165 -- 0.87%
2026-08-22 4.8165 -- 0.87%
2026-08-21 4.8165 0.20% 0.87%
2026-08-20 4.8068 0.28% 0.67%
2026-08-19 4.7932 -0.50% 0.39%
2026-08-18 4.8173 0.25% 0.89%
2026-08-17 4.8055 0.43% 0.64%
2026-08-16 4.7847 -- 0.21%
2026-08-15 4.7847 -- 0.21%
2026-08-14 4.7847 -- 0.21%
2026-08-13 4.7847 -0.04% 0.21%
2026-08-12 4.7865 0.01% 0.25%
2026-08-11 4.7858 -0.01% 0.23%
2026-08-10 4.7865 0.43% 0.25%
2026-08-09 4.7659 -- -0.19%
2026-08-08 4.7659 -- -0.19%
2026-08-07 4.7659 -0.41% -0.19%
2026-08-06 4.7853 0.22% 0.22%
2026-08-05 4.7748 -- --
更多历史汇率