1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳大利亚元
  5. 历史

中国银联澳大利亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0261 (-0.53%)
最高 4.9599 (0.68%)
最低 4.8521 (-1.51%)
平均 4.903769 (-0.46%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-14 4.9004 -- -0.53%
2026-03-13 4.9004 -0.90% -0.53%
2026-03-12 4.9451 0.29% 0.38%
2026-03-11 4.931 0.82% 0.09%
2026-03-10 4.8908 0.80% -0.72%
2026-03-09 4.8521 -0.56% -1.51%
2026-03-08 4.8793 -- -0.96%
2026-03-07 4.8793 -- -0.96%
2026-03-06 4.8793 -0.36% -0.96%
2026-03-05 4.8971 0.51% -0.60%
2026-03-04 4.8724 -1.03% -1.10%
2026-03-03 4.9233 0.45% -0.06%
2026-03-02 4.9012 0.08% -0.51%
2026-03-01 4.8971 -- -0.60%
2026-02-28 4.8971 -- -0.60%
2026-02-27 4.8971 -0.24% -0.60%
2026-02-26 4.909 0.35% -0.36%
2026-02-25 4.8918 0.04% -0.70%
2026-02-24 4.8896 -0.52% -0.75%
2026-02-23 4.9154 0.34% -0.23%
2026-02-22 4.8987 -- -0.56%
2026-02-21 4.8987 -- -0.56%
2026-02-20 4.8987 0.21% -0.56%
2026-02-19 4.8884 -0.48% -0.77%
2026-02-18 4.9121 0.07% -0.29%
2026-02-17 4.9085 -0.04% -0.37%
2026-02-16 4.9107 -0.25% -0.32%
2026-02-15 4.9232 -- -0.07%
2026-02-14 4.9232 -- -0.07%
2026-02-13 4.9232 -0.74% -0.07%
2026-02-12 4.9599 0.68% 0.68%
2026-02-11 4.9265 -- --
更多历史汇率