1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳大利亚元
  5. 历史

中国银联澳大利亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.1317 (2.76%)
最高 4.9306 (3.44%)
最低 4.7667 (0.00%)
平均 4.859075 (1.94%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 4.8984 -0.64% 2.76%
2026-04-29 4.93 -0.01% 3.43%
2026-04-28 4.9306 0.21% 3.44%
2026-04-27 4.9205 0.45% 3.23%
2026-04-26 4.8985 -- 2.77%
2026-04-25 4.8985 -- 2.77%
2026-04-24 4.8985 -0.19% 2.77%
2026-04-23 4.9077 -0.03% 2.96%
2026-04-22 4.909 -0.16% 2.99%
2026-04-21 4.917 0.31% 3.15%
2026-04-20 4.9017 -0.22% 2.83%
2026-04-19 4.9123 -- 3.05%
2026-04-18 4.9123 -- 3.05%
2026-04-17 4.9123 -0.05% 3.05%
2026-04-16 4.9149 0.67% 3.11%
2026-04-15 4.8821 0.56% 2.42%
2026-04-14 4.8551 0.51% 1.85%
2026-04-13 4.8307 -0.64% 1.34%
2026-04-12 4.8616 -- 1.99%
2026-04-11 4.8616 -- 1.99%
2026-04-10 4.8616 0.63% 1.99%
2026-04-09 4.8313 -0.39% 1.36%
2026-04-08 4.8501 1.56% 1.75%
2026-04-07 4.7754 0.08% 0.18%
2026-04-06 4.7715 -0.27% 0.10%
2026-04-05 4.7845 -- 0.37%
2026-04-04 4.7845 -- 0.37%
2026-04-03 4.7845 0.28% 0.37%
2026-04-02 4.7712 -0.37% 0.09%
2026-04-01 4.7889 0.46% 0.47%
2026-03-31 4.7669 0.00% 0.00%
2026-03-30 4.7667 -- --
更多历史汇率