1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳大利亚元
  5. 历史

中国银联澳大利亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0992 (2.14%)
最高 4.7247 (2.14%)
最低 4.4161 (-4.53%)
平均 4.639219 (0.30%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-05 4.7247 0.96% 2.14%
2025-05-04 4.6798 -- 1.17%
2025-05-03 4.6798 -- 1.17%
2025-05-02 4.6798 -0.04% 1.17%
2025-05-01 4.6815 -0.02% 1.21%
2025-04-30 4.6824 -0.52% 1.23%
2025-04-29 4.7071 0.60% 1.76%
2025-04-28 4.679 -0.30% 1.16%
2025-04-27 4.6932 -- 1.46%
2025-04-26 4.6932 -- 1.46%
2025-04-25 4.6932 0.65% 1.46%
2025-04-24 4.6631 -0.74% 0.81%
2025-04-23 4.6977 -0.31% 1.56%
2025-04-22 4.7121 0.60% 1.87%
2025-04-21 4.684 -0.01% 1.26%
2025-04-20 4.6845 -- 1.28%
2025-04-19 4.6845 -- 1.28%
2025-04-18 4.6845 0.28% 1.28%
2025-04-17 4.6714 0.09% 0.99%
2025-04-16 4.6674 0.19% 0.91%
2025-04-15 4.6586 0.63% 0.72%
2025-04-14 4.6295 0.98% 0.09%
2025-04-13 4.5845 -- -0.89%
2025-04-12 4.5845 -- -0.89%
2025-04-11 4.5845 1.34% -0.89%
2025-04-10 4.5237 2.30% -2.20%
2025-04-09 4.4222 -0.22% -4.40%
2025-04-08 4.432 0.36% -4.18%
2025-04-07 4.4161 -4.53% -4.53%
2025-04-06 4.6255 -- --
2025-04-05 4.6255 -- --
2025-04-04 4.6255 -- --
更多历史汇率