1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿鲁巴弗罗林
  5. 历史

中国银联阿鲁巴弗罗林汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.033748 (-0.87%)
最高 3.89572 (0.00%)
最低 3.860587 (-0.90%)
平均 3.876129 (-0.50%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-29 3.861973 0.04% -0.87%
2026-01-28 3.860587 -0.13% -0.90%
2026-01-27 3.865519 0.01% -0.78%
2026-01-26 3.864965 -0.17% -0.79%
2026-01-25 3.871615 -- -0.62%
2026-01-24 3.871615 -- -0.62%
2026-01-23 3.871615 0.08% -0.62%
2026-01-22 3.868456 -0.03% -0.70%
2026-01-21 3.869564 0.06% -0.67%
2026-01-20 3.867182 -0.05% -0.73%
2026-01-19 3.868955 -0.07% -0.69%
2026-01-18 3.871615 -- -0.62%
2026-01-17 3.871615 -- -0.62%
2026-01-16 3.871615 -0.02% -0.62%
2026-01-15 3.872391 -0.13% -0.60%
2026-01-14 3.877433 0.03% -0.47%
2026-01-13 3.876381 0.02% -0.50%
2026-01-12 3.875494 -0.10% -0.52%
2026-01-11 3.879428 -- -0.42%
2026-01-10 3.879428 -- -0.42%
2026-01-09 3.879428 -0.18% -0.42%
2026-01-08 3.886577 0.08% -0.23%
2026-01-07 3.883363 0.07% -0.32%
2026-01-06 3.880814 0.03% -0.38%
2026-01-05 3.879484 -0.10% -0.42%
2026-01-04 3.883418 -- -0.32%
2026-01-03 3.883418 -- -0.32%
2026-01-02 3.883418 -- -0.32%
2026-01-01 3.883418 -0.04% -0.32%
2025-12-31 3.885025 -0.25% -0.27%
2025-12-30 3.894612 -0.03% -0.03%
2025-12-29 3.89572 -- --
更多历史汇率