1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿鲁巴弗罗林
  5. 历史

中国银联阿鲁巴弗罗林汇率历史与走势图

货币 选择
日期 更改
涨跌 0.004987 (0.12%)
最高 4.085128 (1.29%)
最低 4.032928 (0.00%)
平均 4.056132 (0.58%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.037915 -0.10% 0.12%
2025-04-30 4.042071 -0.19% 0.23%
2025-04-29 4.049884 -0.09% 0.42%
2025-04-28 4.053486 -0.01% 0.51%
2025-04-27 4.054041 -- 0.52%
2025-04-26 4.054041 -- 0.52%
2025-04-25 4.054041 -- 0.52%
2025-04-24 4.054041 -0.14% 0.52%
2025-04-23 4.059859 -0.03% 0.67%
2025-04-22 4.060967 0.20% 0.70%
2025-04-21 4.052932 -0.08% 0.50%
2025-04-20 4.056257 -- 0.58%
2025-04-19 4.056257 -- 0.58%
2025-04-18 4.056257 -0.16% 0.58%
2025-04-17 4.062907 -0.13% 0.74%
2025-04-16 4.068171 0.14% 0.87%
2025-04-15 4.06263 0.12% 0.74%
2025-04-14 4.057643 -0.18% 0.61%
2025-04-13 4.065124 -- 0.80%
2025-04-12 4.065124 -- 0.80%
2025-04-11 4.065124 -0.46% 0.80%
2025-04-10 4.083743 -0.03% 1.26%
2025-04-09 4.085128 0.22% 1.29%
2025-04-08 4.076262 0.34% 1.07%
2025-04-07 4.062353 0.42% 0.73%
2025-04-06 4.045174 -- 0.30%
2025-04-05 4.045174 -- 0.30%
2025-04-04 4.045174 -0.30% 0.30%
2025-04-03 4.057365 0.43% 0.61%
2025-04-02 4.039854 0.14% 0.17%
2025-04-01 4.034313 0.03% 0.03%
2025-03-31 4.032928 -- --
更多历史汇率