1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿鲁巴弗罗林
  5. 历史

中国银联阿鲁巴弗罗林汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.029425 (-0.77%)
最高 3.827117 (0.01%)
最低 3.787107 (-1.04%)
平均 3.80146 (-0.66%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 3.797414 -- -0.77%
2026-05-01 3.797414 -0.15% -0.77%
2026-04-30 3.803122 0.09% -0.62%
2026-04-29 3.79952 0.15% -0.71%
2026-04-28 3.793923 -0.09% -0.86%
2026-04-27 3.797414 -0.04% -0.77%
2026-04-26 3.798966 -- -0.73%
2026-04-25 3.798966 -- -0.73%
2026-04-24 3.798966 0.12% -0.73%
2026-04-23 3.794477 0.01% -0.85%
2026-04-22 3.794256 0.19% -0.85%
2026-04-21 3.787107 -0.10% -1.04%
2026-04-20 3.790709 -0.04% -0.94%
2026-04-19 3.792316 -- -0.90%
2026-04-18 3.792316 -- -0.90%
2026-04-17 3.792316 0.09% -0.90%
2026-04-16 3.78888 0.02% -0.99%
2026-04-15 3.787994 -0.05% -1.02%
2026-04-14 3.790044 -0.21% -0.96%
2026-04-13 3.798024 0.04% -0.75%
2026-04-12 3.796639 -- -0.79%
2026-04-11 3.796639 -- -0.79%
2026-04-10 3.796639 -0.06% -0.79%
2026-04-09 3.799021 -0.09% -0.73%
2026-04-08 3.802402 -0.53% -0.64%
2026-04-07 3.822739 -0.11% -0.11%
2026-04-06 3.827117 0.19% 0.01%
2026-04-05 3.819747 -- -0.19%
2026-04-04 3.819747 -- -0.19%
2026-04-03 3.819747 -0.14% -0.19%
2026-04-02 3.825288 -0.04% -0.04%
2026-04-01 3.82684 -- --
更多历史汇率