中国银联阿鲁巴弗罗林汇率历史与走势图

货币 选择
日期 更改
涨跌 0.017289 (0.43%)
最高 4.018243 (0.50%)
最低 3.987432 (-0.27%)
平均 4.002419 (0.11%)
日期 汇率 涨跌%
2024-03-30 4.015472 0.43%
2024-03-29 4.015472 0.43%
2024-03-28 4.015472 0.43%
2024-03-27 4.014364 0.40%
2024-03-26 4.008822 0.27%
2024-03-25 4.018243 0.50%
2024-03-24 4.012147 0.35%
2024-03-23 4.012147 0.35%
2024-03-22 4.012147 0.35%
2024-03-21 3.998182 --
2024-03-20 3.998847 0.02%
2024-03-19 3.998515 0.01%
2024-03-18 3.997961 -0.01%
2024-03-17 3.997961 -0.01%
2024-03-16 3.997961 -0.01%
2024-03-15 3.997961 -0.01%
2024-03-14 4.017664 0.49%
2024-03-13 3.991588 -0.16%
2024-03-12 3.987432 -0.27%
2024-03-11 3.994359 -0.10%
2024-03-10 3.996852 -0.03%
2024-03-09 3.996852 -0.03%
2024-03-08 3.996852 -0.03%
2024-03-07 3.998792 0.02%
2024-03-06 3.998293 0.00%
2024-03-05 3.998792 0.02%
2024-03-04 3.997961 -0.01%
2024-03-03 3.997961 -0.01%
2024-03-02 3.997961 -0.01%
2024-03-01 3.997961 -0.01%
2024-02-29 3.998238 0.00%
2024-02-28 3.998182 --