1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿鲁巴弗罗林
  5. 历史

中国银联阿鲁巴弗罗林汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.014463 (-0.36%)
最高 4.012923 (0.24%)
最低 3.987931 (-0.39%)
平均 3.997369 (-0.15%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 3.989039 -- -0.36%
2025-06-14 3.989039 -- -0.36%
2025-06-13 3.989039 -0.17% -0.36%
2025-06-12 3.995689 0.08% -0.20%
2025-06-11 3.992364 0.03% -0.28%
2025-06-10 3.991256 -0.15% -0.31%
2025-06-09 3.997407 0.15% -0.15%
2025-06-08 3.991533 -- -0.30%
2025-06-07 3.991533 -- -0.30%
2025-06-06 3.991533 0.03% -0.30%
2025-06-05 3.990147 -0.08% -0.33%
2025-06-04 3.993472 -0.17% -0.25%
2025-06-03 4.000177 -0.01% -0.08%
2025-06-02 4.000731 0.19% -0.07%
2025-06-01 3.993195 -- -0.26%
2025-05-31 3.993195 -- -0.26%
2025-05-30 3.993195 -0.30% -0.26%
2025-05-29 4.005165 0.10% 0.04%
2025-05-28 4.001009 0.17% -0.06%
2025-05-27 3.994303 0.16% -0.23%
2025-05-26 3.987931 -0.35% -0.39%
2025-05-25 4.00184 -- -0.04%
2025-05-24 4.00184 -- -0.04%
2025-05-23 4.00184 0.03% -0.04%
2025-05-22 4.000731 -0.23% -0.07%
2025-05-21 4.010152 -0.07% 0.17%
2025-05-20 4.012923 0.13% 0.24%
2025-05-19 4.007658 0.10% 0.10%
2025-05-18 4.003502 -- --
2025-05-17 4.003502 -- --
2025-05-16 4.003502 -- --
更多历史汇率