1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿鲁巴弗罗林
  5. 历史

中国银联阿鲁巴弗罗林汇率历史与走势图

货币 选择
日期 更改
涨跌 0.012752 (0.34%)
最高 3.795913 (0.44%)
最低 3.757239 (-0.58%)
平均 3.773717 (-0.15%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-08 3.79199 -- 0.34%
2026-08-07 3.79199 0.01% 0.34%
2026-08-06 3.79143 -- 0.32%
2026-08-05 3.79143 -0.12% 0.32%
2026-08-04 3.795913 0.07% 0.44%
2026-08-03 3.793223 0.01% 0.37%
2026-08-02 3.792999 -- 0.36%
2026-08-01 3.792999 -- 0.36%
2026-07-31 3.792999 0.95% 0.36%
2026-07-30 3.757239 -0.14% -0.58%
2026-07-29 3.762503 0.09% -0.44%
2026-07-28 3.759012 -0.01% -0.54%
2026-07-27 3.759511 -0.13% -0.52%
2026-07-26 3.764553 -- -0.39%
2026-07-25 3.764553 -- -0.39%
2026-07-24 3.764553 -0.52% -0.39%
2026-07-23 3.78413 0.61% 0.13%
2026-07-22 3.761284 0.08% -0.48%
2026-07-21 3.758402 -0.14% -0.55%
2026-07-20 3.763611 -0.02% -0.41%
2026-07-19 3.764442 -- -0.39%
2026-07-18 3.764442 -- -0.39%
2026-07-17 3.764442 0.09% -0.39%
2026-07-16 3.761173 0.05% -0.48%
2026-07-15 3.759344 -0.25% -0.53%
2026-07-14 3.768599 0.02% -0.28%
2026-07-13 3.767767 -0.12% -0.30%
2026-07-12 3.772201 -- -0.19%
2026-07-11 3.772201 -- -0.19%
2026-07-10 3.772201 -0.17% -0.19%
2026-07-09 3.778573 -0.02% -0.02%
2026-07-08 3.779238 -- --
更多历史汇率