1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿鲁巴弗罗林
  5. 历史

中国银联阿鲁巴弗罗林汇率历史与走势图

货币 选择
日期 更改
涨跌 0.003159 (0.08%)
最高 3.964933 (0.25%)
最低 3.949805 (-0.13%)
平均 3.958729 (0.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-17 3.958062 -0.03% 0.08%
2025-10-16 3.959337 -0.02% 0.11%
2025-10-15 3.960168 -0.07% 0.13%
2025-10-14 3.963049 0.04% 0.21%
2025-10-13 3.961276 0.03% 0.16%
2025-10-12 3.960279 -- 0.14%
2025-10-11 3.960279 -- 0.14%
2025-10-10 3.960279 -0.09% 0.14%
2025-10-09 3.96377 0.05% 0.22%
2025-10-08 3.96183 -- 0.18%
2025-10-07 3.96183 0.03% 0.18%
2025-10-06 3.960445 0.03% 0.14%
2025-10-05 3.959059 -- 0.11%
2025-10-04 3.959059 -- 0.11%
2025-10-03 3.959059 -- 0.11%
2025-10-02 3.959059 -- 0.11%
2025-10-01 3.959059 0.01% 0.11%
2025-09-30 3.958782 -0.06% 0.10%
2025-09-29 3.961276 -0.09% 0.16%
2025-09-28 3.964933 -- 0.25%
2025-09-27 3.964933 -- 0.25%
2025-09-26 3.964933 0.08% 0.25%
2025-09-25 3.961719 0.24% 0.17%
2025-09-24 3.952354 0.01% -0.06%
2025-09-23 3.9518 -0.05% -0.08%
2025-09-22 3.953629 -0.02% -0.03%
2025-09-21 3.954238 -- -0.02%
2025-09-20 3.954238 -- -0.02%
2025-09-19 3.954238 0.07% -0.02%
2025-09-18 3.951634 0.05% -0.08%
2025-09-17 3.949805 -0.13% -0.13%
2025-09-16 3.954903 -- --
更多历史汇率