1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿鲁巴弗罗林
  5. 历史

中国银联阿鲁巴弗罗林汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.054458 (-1.43%)
最高 3.808704 (0.00%)
最低 3.754246 (-1.43%)
平均 3.767987 (-1.07%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-17 3.754246 -0.03% -1.43%
2026-06-16 3.755521 -0.00% -1.40%
2026-06-15 3.755687 -0.11% -1.39%
2026-06-14 3.759954 -- -1.28%
2026-06-13 3.759954 -- -1.28%
2026-06-12 3.759954 -0.15% -1.28%
2026-06-11 3.765772 0.04% -1.13%
2026-06-10 3.764221 -0.06% -1.17%
2026-06-09 3.766604 -0.12% -1.11%
2026-06-08 3.771259 0.14% -0.98%
2026-06-07 3.76605 -- -1.12%
2026-06-06 3.76605 -- -1.12%
2026-06-05 3.76605 0.03% -1.12%
2026-06-04 3.764775 0.14% -1.15%
2026-06-03 3.759511 0.02% -1.29%
2026-06-02 3.758679 -0.05% -1.31%
2026-06-01 3.760397 -0.08% -1.27%
2026-05-31 3.763445 -- -1.19%
2026-05-30 3.763445 -- -1.19%
2026-05-29 3.763445 -0.12% -1.19%
2026-05-28 3.768044 -0.00% -1.07%
2026-05-27 3.7681 -0.07% -1.07%
2026-05-26 3.770871 0.04% -0.99%
2026-05-25 3.769374 -0.24% -1.03%
2026-05-24 3.778462 -- -0.79%
2026-05-23 3.778462 -- -0.79%
2026-05-22 3.778462 0.02% -0.79%
2026-05-21 3.777797 -0.24% -0.81%
2026-05-20 3.786996 0.26% -0.57%
2026-05-19 3.777299 -0.82% -0.82%
2026-05-18 3.808704 -- --
更多历史汇率