1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿塞拜疆马纳特
  5. 历史

中国银联阿塞拜疆马纳特汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00472 (-0.11%)
最高 4.254823 (0.10%)
最低 4.222718 (-0.66%)
平均 4.242991 (-0.18%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 4.245973 -- -0.11%
2025-07-11 4.245973 -- -0.11%
2025-07-10 4.245973 -0.03% -0.11%
2025-07-09 4.247448 0.09% -0.08%
2025-07-08 4.243613 0.08% -0.17%
2025-07-07 4.240368 -0.01% -0.24%
2025-07-06 4.240958 -- -0.23%
2025-07-05 4.240958 -- -0.23%
2025-07-04 4.240958 0.07% -0.23%
2025-07-03 4.238008 -0.06% -0.30%
2025-07-02 4.240663 0.13% -0.24%
2025-07-01 4.235058 -0.16% -0.37%
2025-06-30 4.241843 -0.03% -0.21%
2025-06-29 4.243318 -- -0.17%
2025-06-28 4.243318 -- -0.17%
2025-06-27 4.243318 0.05% -0.17%
2025-06-26 4.241253 0.01% -0.22%
2025-06-25 4.240663 -0.08% -0.24%
2025-06-24 4.244203 -0.19% -0.15%
2025-06-23 4.252463 0.70% 0.04%
2025-06-22 4.222718 -- -0.66%
2025-06-21 4.222718 -- -0.66%
2025-06-20 4.222718 -0.75% -0.66%
2025-06-19 4.254823 0.10% 0.10%
2025-06-18 4.250693 0.06% --
2025-06-17 4.248038 -0.08% -0.06%
2025-06-16 4.251283 0.10% 0.01%
2025-06-15 4.247153 -- -0.08%
2025-06-14 4.247153 -- -0.08%
2025-06-13 4.247153 -0.17% -0.08%
2025-06-12 4.254233 0.08% 0.08%
2025-06-11 4.250693 -- --
更多历史汇率