1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿塞拜疆马纳特
  5. 历史

中国银联阿塞拜疆马纳特汇率历史与走势图

货币 选择
日期 更改
涨跌 0.003835 (0.09%)
最高 4.34946 (1.26%)
最低 4.295357 (0.00%)
平均 4.319385 (0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.299192 -0.10% 0.09%
2025-04-30 4.303617 -0.19% 0.19%
2025-04-29 4.311936 -0.09% 0.39%
2025-04-28 4.315771 -0.01% 0.48%
2025-04-27 4.316361 -- 0.49%
2025-04-26 4.316361 -- 0.49%
2025-04-25 4.316361 -- 0.49%
2025-04-24 4.316361 -0.14% 0.49%
2025-04-23 4.322556 -0.03% 0.63%
2025-04-22 4.323736 0.20% 0.66%
2025-04-21 4.315181 -0.08% 0.46%
2025-04-20 4.318721 -- 0.54%
2025-04-19 4.318721 -- 0.54%
2025-04-18 4.318721 -0.16% 0.54%
2025-04-17 4.325801 -0.13% 0.71%
2025-04-16 4.331406 0.14% 0.84%
2025-04-15 4.325506 0.12% 0.70%
2025-04-14 4.320196 -0.18% 0.58%
2025-04-13 4.328161 -- 0.76%
2025-04-12 4.328161 -- 0.76%
2025-04-11 4.328161 -0.46% 0.76%
2025-04-10 4.347985 -0.03% 1.23%
2025-04-09 4.34946 0.22% 1.26%
2025-04-08 4.34002 0.34% 1.04%
2025-04-07 4.325211 0.42% 0.70%
2025-04-06 4.306921 -- 0.27%
2025-04-05 4.306921 -- 0.27%
2025-04-04 4.306921 -0.30% 0.27%
2025-04-03 4.319901 0.43% 0.57%
2025-04-02 4.301257 0.14% 0.14%
2025-04-01 4.295357 -- --
更多历史汇率