1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿塞拜疆马纳特
  5. 历史

中国银联阿塞拜疆马纳特汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.044073 (-1.08%)
最高 4.09328 (0.00%)
最低 4.032155 (-1.49%)
平均 4.050372 (-1.05%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 4.049206 0.09% -1.08%
2026-04-29 4.045371 0.15% -1.17%
2026-04-28 4.039412 -0.09% -1.32%
2026-04-27 4.043129 -0.04% -1.23%
2026-04-26 4.044781 -- -1.18%
2026-04-25 4.044781 -- -1.18%
2026-04-24 4.044781 0.12% -1.18%
2026-04-23 4.040002 0.01% -1.30%
2026-04-22 4.039766 0.19% -1.31%
2026-04-21 4.032155 -0.10% -1.49%
2026-04-20 4.03599 -0.04% -1.40%
2026-04-19 4.037701 -- -1.36%
2026-04-18 4.037701 -- -1.36%
2026-04-17 4.037701 0.09% -1.36%
2026-04-16 4.034043 0.02% -1.45%
2026-04-15 4.033099 -0.05% -1.47%
2026-04-14 4.035282 -0.21% -1.42%
2026-04-13 4.043778 0.04% -1.21%
2026-04-12 4.042303 -- -1.25%
2026-04-11 4.042303 -- -1.25%
2026-04-10 4.042303 -0.06% -1.25%
2026-04-09 4.04484 -0.09% -1.18%
2026-04-08 4.048439 -0.53% -1.10%
2026-04-07 4.070093 -0.11% -0.57%
2026-04-06 4.074754 0.19% -0.45%
2026-04-05 4.066907 -- -0.64%
2026-04-04 4.066907 -- -0.64%
2026-04-03 4.066907 -0.14% -0.64%
2026-04-02 4.072807 -0.04% -0.50%
2026-04-01 4.074459 -0.30% -0.46%
2026-03-31 4.086908 -0.16% -0.16%
2026-03-30 4.09328 -- --
更多历史汇率