1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿塞拜疆马纳特
  5. 历史

中国银联阿塞拜疆马纳特汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.014396 (-0.36%)
最高 4.032037 (0.26%)
最低 3.997168 (-0.61%)
平均 4.010047 (-0.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-19 4.007316 0.09% -0.36%
2026-06-18 4.003599 0.16% -0.45%
2026-06-17 3.997168 -0.03% -0.61%
2026-06-16 3.998525 -0.00% -0.58%
2026-06-15 3.998702 -0.11% -0.57%
2026-06-14 4.003245 -- -0.46%
2026-06-13 4.003245 -- -0.46%
2026-06-12 4.003245 -0.15% -0.46%
2026-06-11 4.00944 0.04% -0.31%
2026-06-10 4.007788 -0.06% -0.35%
2026-06-09 4.010325 -0.12% -0.28%
2026-06-08 4.015281 0.14% -0.16%
2026-06-07 4.009735 -- -0.30%
2026-06-06 4.009735 -- -0.30%
2026-06-05 4.009735 0.03% -0.30%
2026-06-04 4.008378 0.14% -0.33%
2026-06-03 4.002773 0.02% -0.47%
2026-06-02 4.001888 -0.05% -0.49%
2026-06-01 4.003717 -0.08% -0.45%
2026-05-31 4.006962 -- -0.37%
2026-05-30 4.006962 -- -0.37%
2026-05-29 4.006962 -0.12% -0.37%
2026-05-28 4.011859 -0.00% -0.24%
2026-05-27 4.011918 -0.07% -0.24%
2026-05-26 4.014868 0.04% -0.17%
2026-05-25 4.013275 -0.24% -0.21%
2026-05-24 4.022951 -- 0.03%
2026-05-23 4.022951 -- 0.03%
2026-05-22 4.022951 0.02% 0.03%
2026-05-21 4.022243 -0.24% 0.01%
2026-05-20 4.032037 0.26% 0.26%
2026-05-19 4.021712 -- --
更多历史汇率