1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿塞拜疆马纳特
  5. 历史

中国银联阿塞拜疆马纳特汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.046728 (-1.10%)
最高 4.265207 (0.00%)
最低 4.218479 (-1.10%)
平均 4.244329 (-0.49%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 4.218479 -0.04% -1.10%
2025-08-31 4.220249 -- -1.05%
2025-08-30 4.220249 -- -1.05%
2025-08-29 4.220249 -0.29% -1.05%
2025-08-28 4.232698 0.06% -0.76%
2025-08-27 4.230043 -0.06% -0.82%
2025-08-26 4.232403 -0.17% -0.77%
2025-08-25 4.239483 -0.24% -0.60%
2025-08-24 4.249513 -- -0.37%
2025-08-23 4.249513 -- -0.37%
2025-08-22 4.249513 0.08% -0.37%
2025-08-21 4.245973 -0.12% -0.45%
2025-08-20 4.250988 0.01% -0.33%
2025-08-19 4.250693 0.66% -0.34%
2025-08-18 4.22281 -0.59% -0.99%
2025-08-17 4.248038 -- -0.40%
2025-08-16 4.248038 -- -0.40%
2025-08-15 4.248038 0.10% -0.40%
2025-08-14 4.243613 -0.13% -0.51%
2025-08-13 4.249041 -0.07% -0.38%
2025-08-12 4.251873 0.06% -0.31%
2025-08-11 4.249513 -0.01% -0.37%
2025-08-10 4.249808 -- -0.36%
2025-08-09 4.249808 -- -0.36%
2025-08-08 4.249808 0.01% -0.36%
2025-08-07 4.249218 -0.07% -0.37%
2025-08-06 4.252168 0.14% -0.31%
2025-08-05 4.246268 -0.20% -0.44%
2025-08-04 4.254823 -0.24% -0.24%
2025-08-03 4.265207 -- --
2025-08-02 4.265207 -- --
2025-08-01 4.265207 -- --
更多历史汇率