1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿塞拜疆马纳特
  5. 历史

中国银联阿塞拜疆马纳特汇率历史与走势图

货币 选择
日期 更改
涨跌 0.008791 (0.21%)
最高 4.221488 (0.38%)
最低 4.205381 (0.00%)
平均 4.214987 (0.23%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-18 4.214172 -- 0.21%
2025-10-17 4.214172 -0.03% 0.21%
2025-10-16 4.215529 -0.02% 0.24%
2025-10-15 4.216414 -0.07% 0.26%
2025-10-14 4.219482 0.04% 0.34%
2025-10-13 4.217594 0.03% 0.29%
2025-10-12 4.216532 -- 0.27%
2025-10-11 4.216532 -- 0.27%
2025-10-10 4.216532 -0.09% 0.27%
2025-10-09 4.220249 0.05% 0.35%
2025-10-08 4.218184 -- 0.30%
2025-10-07 4.218184 0.03% 0.30%
2025-10-06 4.216709 0.03% 0.27%
2025-10-05 4.215234 -- 0.23%
2025-10-04 4.215234 -- 0.23%
2025-10-03 4.215234 -- 0.23%
2025-10-02 4.215234 -- 0.23%
2025-10-01 4.215234 0.01% 0.23%
2025-09-30 4.214939 -0.06% 0.23%
2025-09-29 4.217594 -0.09% 0.29%
2025-09-28 4.221488 -- 0.38%
2025-09-27 4.221488 -- 0.38%
2025-09-26 4.221488 0.08% 0.38%
2025-09-25 4.218066 0.24% 0.30%
2025-09-24 4.208095 0.01% 0.06%
2025-09-23 4.207505 -0.05% 0.05%
2025-09-22 4.209452 -0.02% 0.10%
2025-09-21 4.210101 -- 0.11%
2025-09-20 4.210101 -- 0.11%
2025-09-19 4.210101 0.07% 0.11%
2025-09-18 4.207328 0.05% 0.05%
2025-09-17 4.205381 -- --
更多历史汇率