1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿塞拜疆马纳特
  5. 历史

中国银联阿塞拜疆马纳特汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.030621 (-0.73%)
最高 4.214113 (0.00%)
最低 4.18125 (-0.78%)
平均 4.199296 (-0.35%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-07 4.183492 -- -0.73%
2025-12-06 4.183492 -- -0.73%
2025-12-05 4.183492 0.03% -0.73%
2025-12-04 4.182371 0.03% -0.75%
2025-12-03 4.18125 -0.12% -0.78%
2025-12-02 4.186088 0.03% -0.67%
2025-12-01 4.184849 -0.12% -0.69%
2025-11-30 4.189864 -- -0.58%
2025-11-29 4.189864 -- -0.58%
2025-11-28 4.189864 0.07% -0.58%
2025-11-27 4.186973 -0.12% -0.64%
2025-11-26 4.191988 -0.19% -0.53%
2025-11-25 4.199894 -0.11% -0.34%
2025-11-24 4.204378 -0.09% -0.23%
2025-11-23 4.208331 -- -0.14%
2025-11-22 4.208331 -- -0.14%
2025-11-21 4.208331 -0.05% -0.14%
2025-11-20 4.210278 0.08% -0.09%
2025-11-19 4.207033 0.04% -0.17%
2025-11-18 4.205263 0.06% -0.21%
2025-11-17 4.202903 0.12% -0.27%
2025-11-16 4.19777 -- -0.39%
2025-11-15 4.19777 -- -0.39%
2025-11-14 4.19777 -0.24% -0.39%
2025-11-13 4.208036 -0.07% -0.14%
2025-11-12 4.211045 -0.03% -0.07%
2025-11-11 4.212343 0.02% -0.04%
2025-11-10 4.21134 -0.04% -0.07%
2025-11-09 4.212992 -- -0.03%
2025-11-08 4.212992 -- -0.03%
2025-11-07 4.212992 -0.03% -0.03%
2025-11-06 4.214113 -- --
更多历史汇率