1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿塞拜疆马纳特
  5. 历史

中国银联阿塞拜疆马纳特汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.028556 (-0.69%)
最高 4.138061 (0.08%)
最低 4.106142 (-0.69%)
平均 4.122524 (-0.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-03 4.106142 -0.25% -0.69%
2026-02-02 4.116349 0.10% -0.44%
2026-02-01 4.11216 -- -0.55%
2026-01-31 4.11216 -- -0.55%
2026-01-30 4.11216 0.01% -0.55%
2026-01-29 4.111865 0.04% -0.55%
2026-01-28 4.11039 -0.13% -0.59%
2026-01-27 4.115641 0.01% -0.46%
2026-01-26 4.115051 -0.17% -0.48%
2026-01-25 4.122131 -- -0.30%
2026-01-24 4.122131 -- -0.30%
2026-01-23 4.122131 0.08% -0.30%
2026-01-22 4.118768 -0.03% -0.39%
2026-01-21 4.119948 0.06% -0.36%
2026-01-20 4.117411 -0.05% -0.42%
2026-01-19 4.119299 -0.07% -0.37%
2026-01-18 4.122131 -- -0.30%
2026-01-17 4.122131 -- -0.30%
2026-01-16 4.122131 -0.02% -0.30%
2026-01-15 4.122957 -0.13% -0.28%
2026-01-14 4.128326 0.03% -0.15%
2026-01-13 4.127205 0.02% -0.18%
2026-01-12 4.126261 -0.10% -0.20%
2026-01-11 4.13045 -- -0.10%
2026-01-10 4.13045 -- -0.10%
2026-01-09 4.13045 -0.18% -0.10%
2026-01-08 4.138061 0.08% 0.08%
2026-01-07 4.134639 0.07% -0.00%
2026-01-06 4.131925 0.03% -0.07%
2026-01-05 4.130509 -0.10% -0.10%
2026-01-04 4.134698 -- --
2026-01-03 4.134698 -- --
更多历史汇率