1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿塞拜疆马纳特
  5. 历史
历史汇率趋势

中国银联阿塞拜疆马纳特汇率历史与走势图

查看阿塞拜疆马纳特历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.028084 (-0.71%)
最高 3.968907 (0.00%)
最低 3.940822 (-0.71%)
平均 3.956211 (-0.32%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-01 3.940822 -- -0.71%
2026-10-31 3.940822 -- -0.71%
2026-10-30 3.940822 -0.05% -0.71%
2026-10-29 3.942946 -0.03% -0.65%
2026-10-28 3.944304 -0.03% -0.62%
2026-10-27 3.945307 -0.01% -0.59%
2026-10-26 3.94572 -0.06% -0.58%
2026-10-25 3.947962 -- -0.53%
2026-10-24 3.947962 -- -0.53%
2026-10-23 3.947962 -0.03% -0.53%
2026-10-22 3.949142 -0.03% -0.50%
2026-10-21 3.950204 -0.05% -0.47%
2026-10-20 3.952151 -0.08% -0.42%
2026-10-19 3.955337 -0.08% -0.34%
2026-10-18 3.958641 -- -0.26%
2026-10-17 3.958641 -- -0.26%
2026-10-16 3.958641 -0.06% -0.26%
2026-10-15 3.960942 0.05% -0.20%
2026-10-14 3.959054 -0.03% -0.25%
2026-10-13 3.960057 0.03% -0.22%
2026-10-12 3.958995 -0.12% -0.25%
2026-10-11 3.963892 -- -0.13%
2026-10-10 3.963892 -- -0.13%
2026-10-09 3.963892 -0.04% -0.13%
2026-10-08 3.965662 -0.01% -0.08%
2026-10-07 3.965957 -- -0.07%
2026-10-06 3.965957 -0.04% -0.07%
2026-10-05 3.967432 -0.04% -0.04%
2026-10-04 3.968907 -- --
2026-10-03 3.968907 -- --
2026-10-02 3.968907 -- --
2026-10-01 3.968907 -- --
更多历史汇率