1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波黑可兑换马克
  5. 历史

中国银联波黑可兑换马克汇率历史与走势图

货币 选择
日期 更改
涨跌 0.014236 (0.34%)
最高 4.258934 (0.34%)
最低 4.206431 (-0.90%)
平均 4.232207 (-0.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 4.258934 0.03% 0.34%
2025-12-14 4.25772 -- 0.31%
2025-12-13 4.25772 -- 0.31%
2025-12-12 4.25772 0.22% 0.31%
2025-12-11 4.248566 0.61% 0.09%
2025-12-10 4.222872 -0.27% -0.51%
2025-12-09 4.234393 -0.08% -0.24%
2025-12-08 4.237707 0.01% -0.16%
2025-12-07 4.237351 -- -0.17%
2025-12-06 4.237351 -- -0.17%
2025-12-05 4.237351 -0.06% -0.17%
2025-12-04 4.239851 0.25% -0.11%
2025-12-03 4.229266 0.13% -0.36%
2025-12-02 4.223971 0.06% -0.49%
2025-12-01 4.221266 0.07% -0.55%
2025-11-30 4.218313 -- -0.62%
2025-11-29 4.218313 -- -0.62%
2025-11-28 4.218313 -0.16% -0.62%
2025-11-27 4.224864 0.15% -0.47%
2025-11-26 4.218447 0.26% -0.62%
2025-11-25 4.207603 0.03% -0.87%
2025-11-24 4.206431 -0.28% -0.90%
2025-11-23 4.218433 -- -0.62%
2025-11-22 4.218433 -- -0.62%
2025-11-21 4.218433 0.04% -0.62%
2025-11-20 4.216908 -0.39% -0.65%
2025-11-19 4.233404 -0.07% -0.27%
2025-11-18 4.236558 -0.08% -0.19%
2025-11-17 4.240025 -0.11% -0.11%
2025-11-16 4.244698 -- --
2025-11-15 4.244698 -- --
2025-11-14 4.244698 -- --
更多历史汇率