1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波黑可兑换马克
  5. 历史

中国银联波黑可兑换马克汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.081492 (-1.96%)
最高 4.16695 (0.21%)
最低 4.063359 (-2.28%)
平均 4.105211 (-1.28%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-31 4.076825 -0.40% -1.96%
2026-03-30 4.093144 -0.23% -1.57%
2026-03-29 4.102401 -- -1.34%
2026-03-28 4.102401 -- -1.34%
2026-03-27 4.102401 -0.09% -1.34%
2026-03-26 4.106247 -0.15% -1.25%
2026-03-25 4.112214 0.14% -1.11%
2026-03-24 4.106575 0.02% -1.24%
2026-03-23 4.1056 0.20% -1.27%
2026-03-22 4.097409 -- -1.46%
2026-03-21 4.097409 -- -1.46%
2026-03-20 4.097409 0.65% -1.46%
2026-03-19 4.070998 -0.30% -2.10%
2026-03-18 4.083114 0.33% -1.81%
2026-03-17 4.069484 0.15% -2.14%
2026-03-16 4.063359 -0.30% -2.28%
2026-03-15 4.07562 -- -1.99%
2026-03-14 4.07562 -- -1.99%
2026-03-13 4.07562 -0.20% -1.99%
2026-03-12 4.083802 -0.52% -1.79%
2026-03-11 4.104947 -0.31% -1.28%
2026-03-10 4.117552 0.47% -0.98%
2026-03-09 4.098463 -0.69% -1.44%
2026-03-08 4.126739 -- -0.76%
2026-03-07 4.126739 -- -0.76%
2026-03-06 4.126739 0.24% -0.76%
2026-03-05 4.116807 -0.27% -1.00%
2026-03-04 4.128138 -0.27% -0.73%
2026-03-03 4.139378 -0.66% -0.46%
2026-03-02 4.16695 0.21% 0.21%
2026-03-01 4.158317 -- --
2026-02-28 4.158317 -- --
更多历史汇率