1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波黑可兑换马克
  5. 历史

中国银联波黑可兑换马克汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.019262 (-0.48%)
最高 3.997437 (0.20%)
最低 3.970156 (-0.48%)
平均 3.984055 (-0.13%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 3.970156 -0.33% -0.48%
2026-07-20 3.983147 -0.05% -0.16%
2026-07-19 3.985072 -- -0.11%
2026-07-18 3.985072 -- -0.11%
2026-07-17 3.985072 -0.15% -0.11%
2026-07-16 3.991009 0.32% 0.04%
2026-07-15 3.978458 0.16% -0.27%
2026-07-14 3.972034 -0.06% -0.44%
2026-07-13 3.974296 -0.55% -0.38%
2026-07-12 3.996252 -- 0.17%
2026-07-11 3.996252 -- 0.17%
2026-07-10 3.996252 0.02% 0.17%
2026-07-09 3.995485 0.16% 0.15%
2026-07-08 3.989019 -0.21% -0.01%
2026-07-07 3.997437 0.25% 0.20%
2026-07-06 3.987567 -0.02% -0.05%
2026-07-05 3.988364 -- -0.03%
2026-07-04 3.988364 -- -0.03%
2026-07-03 3.988364 0.34% -0.03%
2026-07-02 3.974905 -0.18% -0.36%
2026-07-01 3.982176 -0.03% -0.18%
2026-06-30 3.983406 0.03% -0.15%
2026-06-29 3.982316 0.27% -0.18%
2026-06-28 3.971416 -- -0.45%
2026-06-27 3.971416 -- -0.45%
2026-06-26 3.971416 -0.17% -0.45%
2026-06-25 3.978172 0.16% -0.28%
2026-06-24 3.971933 -0.21% -0.44%
2026-06-23 3.980423 -0.38% -0.23%
2026-06-22 3.995663 0.16% 0.16%
2026-06-21 3.989419 -- --
2026-06-20 3.989419 -- --
更多历史汇率