1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波黑可兑换马克
  5. 历史
历史汇率趋势

中国银联波黑可兑换马克汇率历史与走势图

查看波黑可兑换马克历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.082997 (-2.11%)
最高 3.932434 (0.05%)
最低 3.84496 (-2.18%)
平均 3.876713 (-1.37%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 3.847457 -- -2.11%
2026-10-24 3.847457 -- -2.11%
2026-10-23 3.847457 -0.18% -2.11%
2026-10-22 3.854443 -0.00% -1.93%
2026-10-21 3.854449 0.01% -1.93%
2026-10-20 3.854116 -0.17% -1.94%
2026-10-19 3.860661 0.06% -1.78%
2026-10-18 3.858209 -- -1.84%
2026-10-17 3.858209 -- -1.84%
2026-10-16 3.858209 -0.00% -1.84%
2026-10-15 3.858386 0.05% -1.83%
2026-10-14 3.856547 0.30% -1.88%
2026-10-13 3.84496 -0.36% -2.18%
2026-10-12 3.858898 -0.23% -1.82%
2026-10-11 3.867806 -- -1.59%
2026-10-10 3.867806 -- -1.59%
2026-10-09 3.867806 0.12% -1.59%
2026-10-08 3.863328 -0.28% -1.71%
2026-10-07 3.874129 0.16% -1.43%
2026-10-06 3.867752 -0.14% -1.60%
2026-10-05 3.873156 -0.09% -1.46%
2026-10-04 3.876494 -- -1.37%
2026-10-03 3.876494 -- -1.37%
2026-10-02 3.876494 -0.80% -1.37%
2026-10-01 3.907887 -0.04% -0.57%
2026-09-30 3.909429 -0.33% -0.53%
2026-09-29 3.922332 -0.26% -0.21%
2026-09-28 3.932434 0.13% 0.05%
2026-09-27 3.92719 -- -0.08%
2026-09-26 3.92719 -- -0.08%
2026-09-25 3.92719 -0.08% -0.08%
2026-09-24 3.930454 -- --
更多历史汇率