1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波黑可兑换马克
  5. 历史

中国银联波黑可兑换马克汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.061228 (-1.49%)
最高 4.119166 (0.32%)
最低 4.044828 (-1.49%)
平均 4.074803 (-0.76%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 4.044828 -0.04% -1.49%
2026-06-03 4.046304 0.01% -1.46%
2026-06-02 4.045757 -0.17% -1.47%
2026-06-01 4.052478 -0.08% -1.30%
2026-05-31 4.055589 -- -1.23%
2026-05-30 4.055589 -- -1.23%
2026-05-29 4.055589 0.17% -1.23%
2026-05-28 4.048515 -0.21% -1.40%
2026-05-27 4.056943 -0.08% -1.20%
2026-05-26 4.060101 0.00% -1.12%
2026-05-25 4.06006 0.01% -1.12%
2026-05-24 4.059708 -- -1.13%
2026-05-23 4.059708 -- -1.13%
2026-05-22 4.059708 -0.12% -1.13%
2026-05-21 4.064587 0.01% -1.01%
2026-05-20 4.064321 -0.17% -1.02%
2026-05-19 4.071217 -0.02% -0.85%
2026-05-18 4.072045 0.04% -0.83%
2026-05-17 4.0705 -- -0.87%
2026-05-16 4.0705 -- -0.87%
2026-05-15 4.0705 -0.46% -0.87%
2026-05-14 4.089286 -0.29% -0.41%
2026-05-13 4.101083 -0.23% -0.12%
2026-05-12 4.110566 -0.02% 0.11%
2026-05-11 4.111459 0.12% 0.13%
2026-05-10 4.106629 -- 0.01%
2026-05-09 4.106629 -- 0.01%
2026-05-08 4.106629 -0.30% 0.01%
2026-05-07 4.119166 0.06% 0.32%
2026-05-06 4.11685 0.26% 0.26%
2026-05-05 4.106056 -- --
更多历史汇率