1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波黑可兑换马克
  5. 历史

中国银联波黑可兑换马克汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.044571 (-1.03%)
最高 4.333908 (0.45%)
最低 4.263141 (-1.19%)
平均 4.297682 (-0.39%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-09 4.269813 0.16% -1.03%
2025-10-08 4.263141 -0.59% -1.19%
2025-10-07 4.288623 -0.20% -0.60%
2025-10-06 4.297019 0.01% -0.40%
2025-10-05 4.296432 -- -0.42%
2025-10-04 4.296432 -- -0.42%
2025-10-03 4.296432 -0.11% -0.42%
2025-10-02 4.301011 -0.00% -0.31%
2025-10-01 4.301195 0.22% -0.31%
2025-09-30 4.291735 -0.13% -0.52%
2025-09-29 4.297371 0.38% -0.39%
2025-09-28 4.281157 -- -0.77%
2025-09-27 4.281157 -- -0.77%
2025-09-26 4.281157 -0.57% -0.77%
2025-09-25 4.305734 -0.24% -0.20%
2025-09-24 4.316039 -0.11% 0.04%
2025-09-23 4.320919 0.66% 0.15%
2025-09-22 4.292734 -0.38% -0.50%
2025-09-21 4.309314 -- -0.12%
2025-09-20 4.309314 -- -0.12%
2025-09-19 4.309314 -0.26% -0.12%
2025-09-18 4.320372 -0.31% 0.14%
2025-09-17 4.333908 0.63% 0.45%
2025-09-16 4.306927 0.27% -0.17%
2025-09-15 4.295415 0.05% -0.44%
2025-09-14 4.293059 -- -0.49%
2025-09-13 4.293059 -- -0.49%
2025-09-12 4.293059 0.23% -0.49%
2025-09-11 4.283107 -0.13% -0.72%
2025-09-10 4.288822 -0.59% -0.59%
2025-09-09 4.314385 -- --
更多历史汇率