1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波黑可兑换马克
  5. 历史

中国银联波黑可兑换马克汇率历史与走势图

货币 选择
日期 更改
涨跌 0.016655 (0.42%)
最高 4.040921 (1.03%)
最低 3.998598 (-0.03%)
平均 4.015546 (0.39%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 4.016483 -- 0.42%
2026-09-04 4.016483 0.30% 0.42%
2026-09-03 4.004377 0.04% 0.11%
2026-09-02 4.00267 -0.20% 0.07%
2026-09-01 4.010832 0.04% 0.28%
2026-08-31 4.009315 -0.42% 0.24%
2026-08-30 4.026025 -- 0.65%
2026-08-29 4.026025 -- 0.65%
2026-08-28 4.026025 -0.09% 0.65%
2026-08-27 4.029501 -0.07% 0.74%
2026-08-26 4.032385 -0.00% 0.81%
2026-08-25 4.032545 -0.14% 0.82%
2026-08-24 4.038156 -0.07% 0.96%
2026-08-23 4.040921 -- 1.03%
2026-08-22 4.040921 -- 1.03%
2026-08-21 4.040921 0.06% 1.03%
2026-08-20 4.03859 0.61% 0.97%
2026-08-19 4.013967 -0.01% 0.35%
2026-08-18 4.014537 -0.01% 0.37%
2026-08-17 4.015042 0.35% 0.38%
2026-08-16 4.001074 -- 0.03%
2026-08-15 4.001074 -- 0.03%
2026-08-14 4.001074 0.06% 0.03%
2026-08-13 3.998598 -0.09% -0.03%
2026-08-12 4.002165 -0.07% 0.06%
2026-08-11 4.004822 -0.07% 0.12%
2026-08-10 4.007533 0.22% 0.19%
2026-08-09 3.998684 -- -0.03%
2026-08-08 3.998684 -- -0.03%
2026-08-07 3.998684 -0.27% -0.03%
2026-08-06 4.009544 0.24% 0.24%
2026-08-05 3.999828 -- --
更多历史汇率