1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波黑可兑换马克
  5. 历史

中国银联波黑可兑换马克汇率历史与走势图

货币 选择
日期 更改
涨跌 0.02228 (0.53%)
最高 4.244698 (0.70%)
最低 4.206431 (-0.21%)
平均 4.227609 (0.30%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-07 4.237351 -- 0.53%
2025-12-06 4.237351 -- 0.53%
2025-12-05 4.237351 -0.06% 0.53%
2025-12-04 4.239851 0.25% 0.59%
2025-12-03 4.229266 0.13% 0.34%
2025-12-02 4.223971 0.06% 0.21%
2025-12-01 4.221266 0.07% 0.15%
2025-11-30 4.218313 -- 0.08%
2025-11-29 4.218313 -- 0.08%
2025-11-28 4.218313 -0.16% 0.08%
2025-11-27 4.224864 0.15% 0.23%
2025-11-26 4.218447 0.26% 0.08%
2025-11-25 4.207603 0.03% -0.18%
2025-11-24 4.206431 -0.28% -0.21%
2025-11-23 4.218433 -- 0.08%
2025-11-22 4.218433 -- 0.08%
2025-11-21 4.218433 0.04% 0.08%
2025-11-20 4.216908 -0.39% 0.04%
2025-11-19 4.233404 -0.07% 0.43%
2025-11-18 4.236558 -0.08% 0.51%
2025-11-17 4.240025 -0.11% 0.59%
2025-11-16 4.244698 -- 0.70%
2025-11-15 4.244698 -- 0.70%
2025-11-14 4.244698 0.13% 0.70%
2025-11-13 4.238986 0.05% 0.57%
2025-11-12 4.237076 0.15% 0.52%
2025-11-11 4.230693 -0.00% 0.37%
2025-11-10 4.230784 0.13% 0.37%
2025-11-09 4.225302 -- 0.24%
2025-11-08 4.225302 -- 0.24%
2025-11-07 4.225302 0.24% 0.24%
2025-11-06 4.215072 -- --
更多历史汇率