1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波黑可兑换马克
  5. 历史

中国银联波黑可兑换马克汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.010276 (-0.24%)
最高 4.28496 (1.38%)
最低 4.158719 (-1.61%)
平均 4.207339 (-0.46%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-03 4.216467 -0.73% -0.24%
2026-02-02 4.247343 -0.28% 0.49%
2026-02-01 4.259283 -- 0.77%
2026-01-31 4.259283 -- 0.77%
2026-01-30 4.259283 -0.37% 0.77%
2026-01-29 4.275061 -0.23% 1.14%
2026-01-28 4.28496 0.84% 1.38%
2026-01-27 4.249474 0.20% 0.54%
2026-01-26 4.241175 0.75% 0.34%
2026-01-25 4.209597 -- -0.41%
2026-01-24 4.209597 -- -0.41%
2026-01-23 4.209597 0.60% -0.41%
2026-01-22 4.184683 -0.37% -1.00%
2026-01-21 4.200206 0.79% -0.63%
2026-01-20 4.167199 0.14% -1.41%
2026-01-19 4.161412 0.06% -1.55%
2026-01-18 4.158719 -- -1.61%
2026-01-17 4.158719 -- -1.61%
2026-01-16 4.158719 -0.29% -1.61%
2026-01-15 4.17102 -0.12% -1.32%
2026-01-14 4.176093 -0.15% -1.20%
2026-01-13 4.182313 0.04% -1.05%
2026-01-12 4.18046 -0.04% -1.10%
2026-01-11 4.182191 -- -1.05%
2026-01-10 4.182191 -- -1.05%
2026-01-09 4.182191 -0.41% -1.05%
2026-01-08 4.199249 -0.09% -0.65%
2026-01-07 4.203144 -0.19% -0.56%
2026-01-06 4.211159 0.25% -0.37%
2026-01-05 4.200561 -0.62% -0.62%
2026-01-04 4.226743 -- --
2026-01-03 4.226743 -- --
更多历史汇率