1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴巴多斯元
  5. 历史

中国银联巴巴多斯元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.040437 (-1.17%)
最高 3.46763 (0.37%)
最低 3.403338 (-1.49%)
平均 3.419329 (-1.03%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 3.414494 0.15% -1.17%
2026-04-28 3.409464 -0.09% -1.32%
2026-04-27 3.412601 -0.04% -1.23%
2026-04-26 3.413996 -- -1.18%
2026-04-25 3.413996 -- -1.18%
2026-04-24 3.413996 0.12% -1.18%
2026-04-23 3.409962 0.01% -1.30%
2026-04-22 3.409763 0.19% -1.31%
2026-04-21 3.403338 -0.10% -1.49%
2026-04-20 3.406575 -0.04% -1.40%
2026-04-19 3.40802 -- -1.36%
2026-04-18 3.40802 -- -1.36%
2026-04-17 3.40802 0.09% -1.36%
2026-04-16 3.404932 0.02% -1.45%
2026-04-15 3.404135 -0.05% -1.47%
2026-04-14 3.405978 -0.21% -1.42%
2026-04-13 3.413149 0.04% -1.21%
2026-04-12 3.411904 -- -1.25%
2026-04-11 3.411904 -- -1.25%
2026-04-10 3.411904 -0.06% -1.25%
2026-04-09 3.414045 -0.09% -1.18%
2026-04-08 3.417083 -0.53% -1.10%
2026-04-07 3.435359 -0.11% -0.57%
2026-04-06 3.439294 0.19% -0.45%
2026-04-05 3.43267 -- -0.64%
2026-04-04 3.43267 -- -0.64%
2026-04-03 3.43267 -0.14% -0.64%
2026-04-02 3.43765 -0.04% -0.50%
2026-04-01 3.439045 -0.82% -0.46%
2026-03-31 3.46763 0.37% 0.37%
2026-03-30 3.454931 -- --
更多历史汇率