1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴巴多斯元
  5. 历史

中国银联巴巴多斯元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.004719 (0.13%)
最高 3.662068 (1.26%)
最低 3.616515 (0.00%)
平均 3.638014 (0.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 3.621235 -0.73% 0.13%
2025-05-01 3.647747 0.67% 0.86%
2025-04-30 3.62347 -0.96% 0.19%
2025-04-29 3.65856 0.68% 1.16%
2025-04-28 3.633703 -0.01% 0.48%
2025-04-27 3.6342 -- 0.49%
2025-04-26 3.6342 -- 0.49%
2025-04-25 3.6342 -- 0.49%
2025-04-24 3.6342 -0.14% 0.49%
2025-04-23 3.639416 -0.03% 0.63%
2025-04-22 3.64041 0.20% 0.66%
2025-04-21 3.633207 -0.08% 0.46%
2025-04-20 3.636187 -- 0.54%
2025-04-19 3.636187 -- 0.54%
2025-04-18 3.636187 -0.16% 0.54%
2025-04-17 3.642148 -0.13% 0.71%
2025-04-16 3.646867 0.14% 0.84%
2025-04-15 3.6419 0.12% 0.70%
2025-04-14 3.637429 -0.18% 0.58%
2025-04-13 3.644135 -- 0.76%
2025-04-12 3.644135 -- 0.76%
2025-04-11 3.644135 -0.46% 0.76%
2025-04-10 3.660826 -0.03% 1.23%
2025-04-09 3.662068 0.22% 1.26%
2025-04-08 3.65412 0.34% 1.04%
2025-04-07 3.641652 0.42% 0.70%
2025-04-06 3.626252 -- 0.27%
2025-04-05 3.626252 -- 0.27%
2025-04-04 3.626252 -0.30% 0.27%
2025-04-03 3.637181 0.43% 0.57%
2025-04-02 3.621483 0.14% 0.14%
2025-04-01 3.616515 -- --
更多历史汇率