1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴巴多斯元
  5. 历史
历史汇率趋势

中国银联巴巴多斯元汇率历史与走势图

查看巴巴多斯元历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.006175 (-0.18%)
最高 3.355083 (0.04%)
最低 3.342982 (-0.32%)
平均 3.349693 (-0.12%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-06 3.347464 -0.04% -0.18%
2026-10-05 3.348709 -0.04% -0.15%
2026-10-04 3.349954 -- -0.11%
2026-10-03 3.349954 -- -0.11%
2026-10-02 3.349954 -- -0.11%
2026-10-01 3.349954 0.02% -0.11%
2026-09-30 3.349207 -0.05% -0.13%
2026-09-29 3.3508 -0.06% -0.08%
2026-09-28 3.352942 0.01% -0.02%
2026-09-27 3.352444 -- -0.04%
2026-09-26 3.352444 -- -0.04%
2026-09-25 3.352444 -0.08% -0.04%
2026-09-24 3.355083 0.25% 0.04%
2026-09-23 3.346667 0.11% -0.21%
2026-09-22 3.342982 -0.01% -0.32%
2026-09-21 3.343181 -0.09% -0.31%
2026-09-20 3.346119 -- -0.22%
2026-09-19 3.346119 -- -0.22%
2026-09-18 3.346119 -0.15% -0.22%
2026-09-17 3.351049 0.00% -0.08%
2026-09-16 3.35095 0.02% -0.08%
2026-09-15 3.350302 0.05% -0.10%
2026-09-14 3.348709 -0.07% -0.15%
2026-09-13 3.351099 -- -0.08%
2026-09-12 3.351099 -- -0.08%
2026-09-11 3.351099 0.05% -0.08%
2026-09-10 3.349356 -0.00% -0.13%
2026-09-09 3.349456 -0.03% -0.12%
2026-09-08 3.350352 -0.01% -0.10%
2026-09-07 3.35085 -0.08% -0.08%
2026-09-06 3.353639 -- --
更多历史汇率