1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴巴多斯元
  5. 历史

中国银联巴巴多斯元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.045367 (-1.30%)
最高 3.479282 (0.00%)
最低 3.433915 (-1.30%)
平均 3.458829 (-0.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-25 3.433915 -0.34% -1.30%
2026-02-24 3.445568 -0.10% -0.97%
2026-02-23 3.448955 -- -0.87%
2026-02-22 3.448955 -- -0.87%
2026-02-21 3.448955 -- -0.87%
2026-02-20 3.448955 0.01% -0.87%
2026-02-19 3.448457 -0.01% -0.89%
2026-02-18 3.448955 0.03% -0.87%
2026-02-17 3.447959 -0.06% -0.90%
2026-02-16 3.449951 0.06% -0.84%
2026-02-15 3.448008 -- -0.90%
2026-02-14 3.448008 -- -0.90%
2026-02-13 3.448008 -0.05% -0.90%
2026-02-12 3.449851 -0.08% -0.85%
2026-02-11 3.45254 -0.08% -0.77%
2026-02-10 3.455379 -0.21% -0.69%
2026-02-09 3.4625 -0.09% -0.48%
2026-02-08 3.465637 -- -0.39%
2026-02-07 3.465637 -- -0.39%
2026-02-06 3.465637 -0.11% -0.39%
2026-02-05 3.469422 0.21% -0.28%
2026-02-04 3.462102 -0.11% -0.49%
2026-02-03 3.465787 -0.25% -0.39%
2026-02-02 3.474402 0.10% -0.14%
2026-02-01 3.470866 -- -0.24%
2026-01-31 3.470866 -- -0.24%
2026-01-30 3.470866 0.01% -0.24%
2026-01-29 3.470617 0.04% -0.25%
2026-01-28 3.469372 -0.13% -0.28%
2026-01-27 3.473805 0.01% -0.16%
2026-01-26 3.473307 -0.17% -0.17%
2026-01-25 3.479282 -- --
更多历史汇率