1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴巴多斯元
  5. 历史

中国银联巴巴多斯元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.006125 (-0.17%)
最高 3.562099 (0.00%)
最低 3.544769 (-0.49%)
平均 3.555796 (-0.18%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-09 3.555974 -- -0.17%
2025-11-08 3.555974 -- -0.17%
2025-11-07 3.555974 -0.03% -0.17%
2025-11-06 3.55692 -0.11% -0.15%
2025-11-05 3.560804 0.10% -0.04%
2025-11-04 3.557368 0.10% -0.13%
2025-11-03 3.553882 0.09% -0.23%
2025-11-02 3.550645 -- -0.32%
2025-11-01 3.550645 -- -0.32%
2025-10-31 3.550645 0.17% -0.32%
2025-10-30 3.544769 -0.01% -0.49%
2025-10-29 3.544968 -0.08% -0.48%
2025-10-28 3.547956 -0.06% -0.40%
2025-10-27 3.550247 -0.21% -0.33%
2025-10-26 3.557716 -- -0.12%
2025-10-25 3.557716 -- -0.12%
2025-10-24 3.557716 0.00% -0.12%
2025-10-23 3.557567 0.02% -0.13%
2025-10-22 3.557019 0.06% -0.14%
2025-10-21 3.554729 -0.09% -0.21%
2025-10-20 3.558065 0.03% -0.11%
2025-10-19 3.55697 -- -0.14%
2025-10-18 3.55697 -- -0.14%
2025-10-17 3.55697 -0.03% -0.14%
2025-10-16 3.558115 -0.02% -0.11%
2025-10-15 3.558862 -0.07% -0.09%
2025-10-14 3.561451 0.04% -0.02%
2025-10-13 3.559858 0.03% -0.06%
2025-10-12 3.558961 -- -0.09%
2025-10-11 3.558961 -- -0.09%
2025-10-10 3.558961 -0.09% -0.09%
2025-10-09 3.562099 -- --
更多历史汇率