1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴巴多斯元
  5. 历史

中国银联巴巴多斯元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.030526 (-0.85%)
最高 3.591131 (0.00%)
最低 3.560605 (-0.85%)
平均 3.577741 (-0.37%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 3.560605 -0.04% -0.85%
2025-08-31 3.562099 -- -0.81%
2025-08-30 3.562099 -- -0.81%
2025-08-29 3.562099 -0.29% -0.81%
2025-08-28 3.572607 0.09% -0.52%
2025-08-27 3.569479 -0.03% -0.60%
2025-08-26 3.570585 -0.19% -0.57%
2025-08-25 3.577445 -0.26% -0.38%
2025-08-24 3.586799 -- -0.12%
2025-08-23 3.586799 -- -0.12%
2025-08-22 3.586799 0.08% -0.12%
2025-08-21 3.583811 -0.12% -0.20%
2025-08-20 3.588044 0.26% -0.09%
2025-08-19 3.578911 0.03% -0.34%
2025-08-18 3.577917 0.03% -0.37%
2025-08-17 3.576675 -- -0.40%
2025-08-16 3.576675 -- -0.40%
2025-08-15 3.576675 0.10% -0.40%
2025-08-14 3.57295 -0.13% -0.51%
2025-08-13 3.57752 -0.07% -0.38%
2025-08-12 3.579904 0.06% -0.31%
2025-08-11 3.577917 -0.01% -0.37%
2025-08-10 3.578166 -- -0.36%
2025-08-09 3.578166 -- -0.36%
2025-08-08 3.578166 0.01% -0.36%
2025-08-07 3.577669 -0.07% -0.37%
2025-08-06 3.580153 0.14% -0.31%
2025-08-05 3.575185 -0.20% -0.44%
2025-08-04 3.582388 -0.24% -0.24%
2025-08-03 3.591131 -- --
2025-08-02 3.591131 -- --
2025-08-01 3.591131 -- --
更多历史汇率