1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴巴多斯元
  5. 历史

中国银联巴巴多斯元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.044969 (-1.27%)
最高 3.544918 (0.00%)
最低 3.499949 (-1.27%)
平均 3.52479 (-0.57%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-26 3.499949 -0.08% -1.27%
2025-12-25 3.502589 -0.20% -1.19%
2025-12-24 3.50971 -0.13% -0.99%
2025-12-23 3.514291 -0.02% -0.86%
2025-12-22 3.515138 -0.03% -0.84%
2025-12-21 3.516034 -- -0.81%
2025-12-20 3.516034 -- -0.81%
2025-12-19 3.516034 -0.05% -0.81%
2025-12-18 3.517628 0.05% -0.77%
2025-12-17 3.515985 -0.05% -0.82%
2025-12-16 3.517628 -0.14% -0.77%
2025-12-15 3.522459 -0.02% -0.63%
2025-12-14 3.523255 -- -0.61%
2025-12-13 3.523255 -- -0.61%
2025-12-12 3.523255 -0.07% -0.61%
2025-12-11 3.525745 -0.06% -0.54%
2025-12-10 3.527787 -0.07% -0.48%
2025-12-09 3.530426 -0.03% -0.41%
2025-12-08 3.531522 0.01% -0.38%
2025-12-07 3.531074 -- -0.39%
2025-12-06 3.531074 -- -0.39%
2025-12-05 3.531074 0.03% -0.39%
2025-12-04 3.530128 0.03% -0.42%
2025-12-03 3.529181 -0.12% -0.44%
2025-12-02 3.533265 0.03% -0.33%
2025-12-01 3.532219 -0.12% -0.36%
2025-11-30 3.536452 -- -0.24%
2025-11-29 3.536452 -- -0.24%
2025-11-28 3.536452 0.07% -0.24%
2025-11-27 3.534012 -0.12% -0.31%
2025-11-26 3.538245 -0.19% -0.19%
2025-11-25 3.544918 -- --
更多历史汇率