1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴巴多斯元
  5. 历史

中国银联巴巴多斯元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.009488 (-0.26%)
最高 3.59734 (0.24%)
最低 3.574937 (-0.39%)
平均 3.583091 (-0.16%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 3.579407 0.10% -0.26%
2025-06-15 3.57593 -- -0.36%
2025-06-14 3.57593 -- -0.36%
2025-06-13 3.57593 -0.17% -0.36%
2025-06-12 3.581891 0.08% -0.20%
2025-06-11 3.578911 0.03% -0.28%
2025-06-10 3.577917 -0.15% -0.31%
2025-06-09 3.583431 0.15% -0.15%
2025-06-08 3.578166 -- -0.30%
2025-06-07 3.578166 -- -0.30%
2025-06-06 3.578166 0.03% -0.30%
2025-06-05 3.576924 -0.08% -0.33%
2025-06-04 3.579904 -0.17% -0.25%
2025-06-03 3.585915 -0.01% -0.08%
2025-06-02 3.586412 0.19% -0.07%
2025-06-01 3.579656 -- -0.26%
2025-05-31 3.579656 -- -0.26%
2025-05-30 3.579656 -0.30% -0.26%
2025-05-29 3.590386 0.10% 0.04%
2025-05-28 3.58666 0.17% -0.06%
2025-05-27 3.580649 0.16% -0.23%
2025-05-26 3.574937 -0.35% -0.39%
2025-05-25 3.587405 -- -0.04%
2025-05-24 3.587405 -- -0.04%
2025-05-23 3.587405 0.03% -0.04%
2025-05-22 3.586412 -0.23% -0.07%
2025-05-21 3.594857 -0.07% 0.17%
2025-05-20 3.59734 0.13% 0.24%
2025-05-19 3.592621 0.10% 0.10%
2025-05-18 3.588896 -- --
2025-05-17 3.588896 -- --
更多历史汇率