1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴巴多斯元
  5. 历史

中国银联巴巴多斯元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.004432 (-0.13%)
最高 3.401197 (0.49%)
最低 3.377542 (-0.21%)
平均 3.388204 (0.11%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-22 3.380132 0.08% -0.13%
2026-07-21 3.377542 -0.14% -0.21%
2026-07-20 3.382224 -0.02% -0.07%
2026-07-19 3.382971 -- -0.05%
2026-07-18 3.382971 -- -0.05%
2026-07-17 3.382971 0.09% -0.05%
2026-07-16 3.380032 0.05% -0.13%
2026-07-15 3.378389 -0.25% -0.18%
2026-07-14 3.386705 0.02% 0.06%
2026-07-13 3.385958 -0.12% 0.04%
2026-07-12 3.389942 -- 0.16%
2026-07-11 3.389942 -- 0.16%
2026-07-10 3.389942 -0.17% 0.16%
2026-07-09 3.395669 -0.02% 0.33%
2026-07-08 3.396267 0.13% 0.35%
2026-07-07 3.391984 0.12% 0.22%
2026-07-06 3.38805 0.05% 0.10%
2026-07-05 3.386357 -- 0.05%
2026-07-04 3.386357 -- 0.05%
2026-07-03 3.386357 -0.15% 0.05%
2026-07-02 3.391387 0.02% 0.20%
2026-07-01 3.39059 -0.04% 0.18%
2026-06-30 3.391934 -0.14% 0.22%
2026-06-29 3.396665 0.05% 0.36%
2026-06-28 3.394823 -- 0.30%
2026-06-27 3.394823 -- 0.30%
2026-06-26 3.394823 -0.19% 0.30%
2026-06-25 3.401197 0.32% 0.49%
2026-06-24 3.390191 0.23% 0.17%
2026-06-23 3.382572 -0.06% -0.06%
2026-06-22 3.384564 -- --
更多历史汇率