1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 孟加拉塔卡
  5. 历史

中国银联孟加拉塔卡汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000608 (-1.02%)
最高 0.059409 (0.00%)
最低 0.05872 (-1.16%)
平均 0.058956 (-0.76%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-22 0.058801 -0.02% -1.02%
2025-09-21 0.05881 -- -1.01%
2025-09-20 0.05881 -- -1.01%
2025-09-19 0.05881 0.11% -1.01%
2025-09-18 0.058747 0.05% -1.11%
2025-09-17 0.05872 -0.15% -1.16%
2025-09-16 0.058808 -0.07% -1.01%
2025-09-15 0.058851 0.02% -0.94%
2025-09-14 0.05884 -- -0.96%
2025-09-13 0.05884 -- -0.96%
2025-09-12 0.05884 0.01% -0.96%
2025-09-11 0.058832 -0.13% -0.97%
2025-09-10 0.05891 0.05% -0.84%
2025-09-09 0.058882 -0.13% -0.89%
2025-09-08 0.058956 -0.07% -0.76%
2025-09-07 0.058997 -- -0.69%
2025-09-06 0.058997 -- -0.69%
2025-09-05 0.058997 0.03% -0.69%
2025-09-04 0.058981 -0.06% -0.72%
2025-09-03 0.059017 -0.04% -0.66%
2025-09-02 0.059041 0.19% -0.62%
2025-09-01 0.058927 -0.12% -0.81%
2025-08-31 0.059 -- -0.69%
2025-08-30 0.059 -- -0.69%
2025-08-29 0.059 -0.19% -0.69%
2025-08-28 0.059113 0.23% -0.50%
2025-08-27 0.058979 -0.20% -0.72%
2025-08-26 0.059097 -0.17% -0.53%
2025-08-25 0.059196 -0.36% -0.36%
2025-08-24 0.059409 -- --
2025-08-23 0.059409 -- --
更多历史汇率