1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 孟加拉塔卡
  5. 历史

中国银联孟加拉塔卡汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000134 (0.24%)
最高 0.055581 (1.38%)
最低 0.054826 (0.00%)
平均 0.055065 (0.43%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.05496 -- 0.24%
2026-09-04 0.05496 -0.30% 0.24%
2026-09-03 0.055126 -0.02% 0.55%
2026-09-02 0.055135 0.28% 0.56%
2026-09-01 0.054979 0.18% 0.28%
2026-08-31 0.054879 0.09% 0.10%
2026-08-30 0.054831 -- 0.01%
2026-08-29 0.054831 -- 0.01%
2026-08-28 0.054831 -0.40% 0.01%
2026-08-27 0.05505 0.04% 0.41%
2026-08-26 0.055031 -0.07% 0.37%
2026-08-25 0.055068 -0.22% 0.44%
2026-08-24 0.05519 -0.24% 0.66%
2026-08-23 0.055326 -- 0.91%
2026-08-22 0.055326 -- 0.91%
2026-08-21 0.055326 -0.06% 0.91%
2026-08-20 0.055358 -0.40% 0.97%
2026-08-19 0.055581 0.58% 1.38%
2026-08-18 0.05526 0.22% 0.79%
2026-08-17 0.055141 -0.24% 0.57%
2026-08-16 0.055272 -- 0.81%
2026-08-15 0.055272 -- 0.81%
2026-08-14 0.055272 0.31% 0.81%
2026-08-13 0.055099 0.26% 0.50%
2026-08-12 0.054955 0.09% 0.23%
2026-08-11 0.054904 -0.08% 0.14%
2026-08-10 0.05495 0.21% 0.23%
2026-08-09 0.054834 -- 0.01%
2026-08-08 0.054834 -- 0.01%
2026-08-07 0.054834 0.01% 0.01%
2026-08-06 0.054826 -- --
2026-08-05 0.054826 -- --
更多历史汇率