1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 孟加拉塔卡
  5. 历史

中国银联孟加拉塔卡汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000492 (-0.88%)
最高 0.056005 (0.00%)
最低 0.055423 (-1.04%)
平均 0.055646 (-0.64%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.055513 0.14% -0.88%
2026-06-03 0.055436 0.02% -1.02%
2026-06-02 0.055423 -0.05% -1.04%
2026-06-01 0.055449 -0.08% -0.99%
2026-05-31 0.055494 -- -0.91%
2026-05-30 0.055494 -- -0.91%
2026-05-29 0.055494 -0.12% -0.91%
2026-05-28 0.055561 -0.00% -0.79%
2026-05-27 0.055562 -0.07% -0.79%
2026-05-26 0.055603 0.04% -0.72%
2026-05-25 0.055581 -0.12% -0.76%
2026-05-24 0.055647 -- -0.64%
2026-05-23 0.055647 -- -0.64%
2026-05-22 0.055647 0.02% -0.64%
2026-05-21 0.055637 -0.36% -0.66%
2026-05-20 0.055841 0.38% -0.29%
2026-05-19 0.05563 -0.27% -0.67%
2026-05-18 0.055782 0.17% -0.40%
2026-05-17 0.055688 -- -0.57%
2026-05-16 0.055688 -- -0.57%
2026-05-15 0.055688 0.12% -0.57%
2026-05-14 0.055623 0.07% -0.68%
2026-05-13 0.055585 -0.04% -0.75%
2026-05-12 0.055605 -0.01% -0.71%
2026-05-11 0.055612 -0.32% -0.70%
2026-05-10 0.055791 -- -0.38%
2026-05-09 0.055791 -- -0.38%
2026-05-08 0.055791 0.10% -0.38%
2026-05-07 0.055735 -0.45% -0.48%
2026-05-06 0.055985 -0.04% -0.04%
2026-05-05 0.056005 -- --
更多历史汇率