1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 孟加拉塔卡
  5. 历史

中国银联孟加拉塔卡汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00036 (-0.65%)
最高 0.055694 (0.35%)
最低 0.055138 (-0.65%)
平均 0.055406 (-0.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.055138 -0.14% -0.65%
2026-07-20 0.055215 -0.10% -0.51%
2026-07-19 0.055272 -- -0.41%
2026-07-18 0.055272 -- -0.41%
2026-07-17 0.055272 0.09% -0.41%
2026-07-16 0.055224 0.05% -0.49%
2026-07-15 0.055197 -0.25% -0.54%
2026-07-14 0.055333 0.04% -0.30%
2026-07-13 0.055309 -0.16% -0.34%
2026-07-12 0.055397 -- -0.18%
2026-07-11 0.055397 -- -0.18%
2026-07-10 0.055397 -0.17% -0.18%
2026-07-09 0.055491 -0.02% -0.01%
2026-07-08 0.0555 0.13% 0.00%
2026-07-07 0.05543 0.16% -0.12%
2026-07-06 0.055344 0.05% -0.28%
2026-07-05 0.055316 -- -0.33%
2026-07-04 0.055316 -- -0.33%
2026-07-03 0.055316 -0.23% -0.33%
2026-07-02 0.055443 0.02% -0.10%
2026-07-01 0.05543 -0.08% -0.12%
2026-06-30 0.055475 -0.26% -0.04%
2026-06-29 0.05562 0.05% 0.22%
2026-06-28 0.05559 -- 0.16%
2026-06-27 0.05559 -- 0.16%
2026-06-26 0.05559 -0.19% 0.16%
2026-06-25 0.055694 0.20% 0.35%
2026-06-24 0.055581 0.23% 0.15%
2026-06-23 0.055457 0.10% -0.08%
2026-06-22 0.055399 -0.18% -0.18%
2026-06-21 0.055498 -- --
2026-06-20 0.055498 -- --
更多历史汇率