1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 孟加拉塔卡
  5. 历史

中国银联孟加拉塔卡汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00053 (0.90%)
最高 0.059835 (1.81%)
最低 0.05874 (-0.05%)
平均 0.059205 (0.74%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-06 0.0593 0.14% 0.90%
2025-08-05 0.059218 -0.08% 0.76%
2025-08-04 0.059264 -0.08% 0.84%
2025-08-03 0.059312 -- 0.92%
2025-08-02 0.059312 -- 0.92%
2025-08-01 0.059312 0.52% 0.92%
2025-07-31 0.059007 0.46% 0.40%
2025-07-30 0.05874 -0.31% -0.05%
2025-07-29 0.058924 0.28% 0.26%
2025-07-28 0.058758 -0.24% -0.02%
2025-07-27 0.058901 -- 0.22%
2025-07-26 0.058901 -- 0.22%
2025-07-25 0.058901 -0.21% 0.22%
2025-07-24 0.059023 -0.33% 0.43%
2025-07-23 0.059217 -0.13% 0.76%
2025-07-22 0.059294 -0.07% 0.89%
2025-07-21 0.059335 -0.26% 0.96%
2025-07-20 0.059491 -- 1.23%
2025-07-19 0.059491 -- 1.23%
2025-07-18 0.059491 -0.07% 1.23%
2025-07-17 0.059531 0.19% 1.30%
2025-07-16 0.059421 -0.29% 1.11%
2025-07-15 0.059596 -0.40% 1.41%
2025-07-14 0.059835 0.80% 1.81%
2025-07-13 0.05936 -- 1.00%
2025-07-12 0.05936 -- 1.00%
2025-07-11 0.05936 0.25% 1.00%
2025-07-10 0.059214 0.05% 0.75%
2025-07-09 0.059186 0.34% 0.71%
2025-07-08 0.058987 0.38% 0.37%
2025-07-07 0.058762 -0.01% -0.01%
2025-07-06 0.05877 -- --
更多历史汇率