1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 孟加拉塔卡
  5. 历史
历史汇率趋势

中国银联孟加拉塔卡汇率历史与走势图

查看孟加拉塔卡历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.000457 (-0.83%)
最高 0.054961 (0.38%)
最低 0.054298 (-0.83%)
平均 0.054744 (-0.02%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-21 0.054298 -0.05% -0.83%
2026-10-20 0.054325 -0.16% -0.79%
2026-10-19 0.054413 -0.55% -0.62%
2026-10-18 0.054713 -- -0.08%
2026-10-17 0.054713 -- -0.08%
2026-10-16 0.054713 0.31% -0.08%
2026-10-15 0.054545 -0.20% -0.38%
2026-10-14 0.054652 -0.07% -0.19%
2026-10-13 0.054688 0.03% -0.12%
2026-10-12 0.054673 0.04% -0.15%
2026-10-11 0.054652 -- -0.19%
2026-10-10 0.054652 -- -0.19%
2026-10-09 0.054652 -0.15% -0.19%
2026-10-08 0.054732 -0.23% -0.04%
2026-10-07 0.054859 0.18% 0.19%
2026-10-06 0.054758 -0.08% 0.01%
2026-10-05 0.054801 -0.14% 0.08%
2026-10-04 0.054877 -- 0.22%
2026-10-03 0.054877 -- 0.22%
2026-10-02 0.054877 -- 0.22%
2026-10-01 0.054877 0.02% 0.22%
2026-09-30 0.054865 0.09% 0.20%
2026-09-29 0.054813 -0.23% 0.11%
2026-09-28 0.054937 0.12% 0.33%
2026-09-27 0.054873 -- 0.22%
2026-09-26 0.054873 -- 0.22%
2026-09-25 0.054873 -0.16% 0.22%
2026-09-24 0.054961 0.13% 0.38%
2026-09-23 0.05489 0.03% 0.25%
2026-09-22 0.054874 0.22% 0.22%
2026-09-21 0.054755 -- --
更多历史汇率