1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 孟加拉塔卡
  5. 历史

中国银联孟加拉塔卡汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000499 (-0.85%)
最高 0.058682 (0.00%)
最低 0.058128 (-0.94%)
平均 0.058389 (-0.50%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-08 0.058183 0.09% -0.85%
2025-12-07 0.058128 -- -0.94%
2025-12-06 0.058128 -- -0.94%
2025-12-05 0.058128 -0.01% -0.94%
2025-12-04 0.058136 -0.05% -0.93%
2025-12-03 0.058168 -0.20% -0.88%
2025-12-02 0.058283 -0.40% -0.68%
2025-12-01 0.058517 0.39% -0.28%
2025-11-30 0.058288 -- -0.67%
2025-11-29 0.058288 -- -0.67%
2025-11-28 0.058288 0.25% -0.67%
2025-11-27 0.058141 -0.22% -0.92%
2025-11-26 0.05827 -0.19% -0.70%
2025-11-25 0.05838 -0.11% -0.51%
2025-11-24 0.058442 0.15% -0.41%
2025-11-23 0.058354 -- -0.56%
2025-11-22 0.058354 -- -0.56%
2025-11-21 0.058354 -0.29% -0.56%
2025-11-20 0.058524 0.08% -0.27%
2025-11-19 0.058479 0.00% -0.35%
2025-11-18 0.058478 0.18% -0.35%
2025-11-17 0.058374 -0.04% -0.52%
2025-11-16 0.058398 -- -0.48%
2025-11-15 0.058398 -- -0.48%
2025-11-14 0.058398 -0.33% -0.48%
2025-11-13 0.058589 -0.07% -0.16%
2025-11-12 0.05863 -0.03% -0.09%
2025-11-11 0.058649 -0.02% -0.06%
2025-11-10 0.058659 -0.04% -0.04%
2025-11-09 0.058682 -- --
2025-11-08 0.058682 -- --
2025-11-07 0.058682 -- --
更多历史汇率