1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 孟加拉塔卡
  5. 历史

中国银联孟加拉塔卡汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000656 (-1.16%)
最高 0.056666 (0.34%)
最低 0.055753 (-1.27%)
平均 0.056224 (-0.44%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 0.055816 -0.02% -1.16%
2026-04-19 0.055828 -- -1.14%
2026-04-18 0.055828 -- -1.14%
2026-04-17 0.055828 0.11% -1.14%
2026-04-16 0.055766 0.02% -1.25%
2026-04-15 0.055753 -0.05% -1.27%
2026-04-14 0.055784 -0.35% -1.22%
2026-04-13 0.055981 0.08% -0.87%
2026-04-12 0.055937 -- -0.95%
2026-04-11 0.055937 -- -0.95%
2026-04-10 0.055937 -0.02% -0.95%
2026-04-09 0.05595 0.32% -0.92%
2026-04-08 0.055773 -0.73% -1.24%
2026-04-07 0.056185 -0.44% -0.51%
2026-04-06 0.056432 0.15% -0.07%
2026-04-05 0.056347 -- -0.22%
2026-04-04 0.056347 -- -0.22%
2026-04-03 0.056347 0.10% -0.22%
2026-04-02 0.056291 -0.28% -0.32%
2026-04-01 0.056451 -0.06% -0.04%
2026-03-31 0.056486 -0.16% 0.02%
2026-03-30 0.056574 -0.16% 0.18%
2026-03-29 0.056666 -- 0.34%
2026-03-28 0.056666 -- 0.34%
2026-03-27 0.056666 0.12% 0.34%
2026-03-26 0.056596 0.27% 0.22%
2026-03-25 0.056446 -0.10% -0.04%
2026-03-24 0.056503 -0.24% 0.06%
2026-03-23 0.056641 0.30% 0.30%
2026-03-22 0.056472 -- --
2026-03-21 0.056472 -- --
2026-03-20 0.056472 -- --
更多历史汇率