1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 孟加拉塔卡
  5. 历史

中国银联孟加拉塔卡汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000559 (-0.94%)
最高 0.059781 (0.13%)
最低 0.059049 (-1.10%)
平均 0.059266 (-0.73%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-19 0.059143 0.10% -0.94%
2025-06-18 0.059086 0.06% -1.03%
2025-06-17 0.059049 -0.73% -1.10%
2025-06-16 0.059483 0.67% -0.37%
2025-06-15 0.059085 -- -1.03%
2025-06-14 0.059085 -- -1.03%
2025-06-13 0.059085 -0.17% -1.03%
2025-06-12 0.059183 0.08% -0.87%
2025-06-11 0.059134 0.03% -0.95%
2025-06-10 0.059118 -0.15% -0.98%
2025-06-09 0.059209 0.15% -0.83%
2025-06-08 0.059122 -- -0.97%
2025-06-07 0.059122 -- -0.97%
2025-06-06 0.059122 0.03% -0.97%
2025-06-05 0.059101 -0.08% -1.01%
2025-06-04 0.05915 -0.17% -0.92%
2025-06-03 0.05925 -0.01% -0.76%
2025-06-02 0.059258 0.19% -0.74%
2025-06-01 0.059146 -- -0.93%
2025-05-31 0.059146 -- -0.93%
2025-05-30 0.059146 -0.30% -0.93%
2025-05-29 0.059324 0.02% -0.63%
2025-05-28 0.059311 0.09% -0.66%
2025-05-27 0.05926 -0.25% -0.74%
2025-05-26 0.059409 -0.10% -0.49%
2025-05-25 0.059469 -- -0.39%
2025-05-24 0.059469 -- -0.39%
2025-05-23 0.059469 0.03% -0.39%
2025-05-22 0.059453 -0.32% -0.42%
2025-05-21 0.059642 -0.23% -0.10%
2025-05-20 0.059781 0.13% 0.13%
2025-05-19 0.059703 -- --
更多历史汇率