1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 保加利亚列瓦
  5. 历史

中国银联保加利亚列瓦汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.054879 (-1.30%)
最高 4.208782 (0.00%)
最低 4.153903 (-1.30%)
平均 4.18404 (-0.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-25 4.153903 -0.34% -1.30%
2026-02-24 4.167999 -0.10% -0.97%
2026-02-23 4.172096 -- -0.87%
2026-02-22 4.172096 -- -0.87%
2026-02-21 4.172096 -- -0.87%
2026-02-20 4.172096 0.01% -0.87%
2026-02-19 4.171493 -0.01% -0.89%
2026-02-18 4.172096 0.03% -0.87%
2026-02-17 4.170891 -0.06% -0.90%
2026-02-16 4.173301 0.06% -0.84%
2026-02-15 4.170951 -- -0.90%
2026-02-14 4.170951 -- -0.90%
2026-02-13 4.170951 -0.05% -0.90%
2026-02-12 4.17318 -0.08% -0.85%
2026-02-11 4.176433 -0.08% -0.77%
2026-02-10 4.179867 -0.21% -0.69%
2026-02-09 4.188481 -0.09% -0.48%
2026-02-08 4.192277 -- -0.39%
2026-02-07 4.192277 -- -0.39%
2026-02-06 4.192277 -0.11% -0.39%
2026-02-05 4.196855 0.21% -0.28%
2026-02-04 4.187999 -0.11% -0.49%
2026-02-03 4.192457 -0.25% -0.39%
2026-02-02 4.202879 0.10% -0.14%
2026-02-01 4.198602 -- -0.24%
2026-01-31 4.198602 -- -0.24%
2026-01-30 4.198602 0.01% -0.24%
2026-01-29 4.198301 0.04% -0.25%
2026-01-28 4.196795 -0.13% -0.28%
2026-01-27 4.202156 0.01% -0.16%
2026-01-26 4.201554 -0.17% -0.17%
2026-01-25 4.208782 -- --
更多历史汇率