1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 保加利亚列瓦
  5. 历史

中国银联保加利亚列瓦汇率历史与走势图

货币 选择
日期 更改
涨跌 0.051152 (1.21%)
最高 4.323004 (2.22%)
最低 4.229012 (0.00%)
平均 4.290128 (1.45%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 4.280164 0.09% 1.21%
2025-08-31 4.276472 -- 1.12%
2025-08-30 4.276472 -- 1.12%
2025-08-29 4.276472 -0.19% 1.12%
2025-08-28 4.284745 0.17% 1.32%
2025-08-27 4.2776 -0.64% 1.15%
2025-08-26 4.305341 -0.27% 1.80%
2025-08-25 4.316934 0.64% 2.08%
2025-08-24 4.289507 -- 1.43%
2025-08-23 4.289507 -- 1.43%
2025-08-22 4.289507 -0.29% 1.43%
2025-08-21 4.302154 -0.20% 1.73%
2025-08-20 4.310961 0.02% 1.94%
2025-08-19 4.309891 -0.30% 1.91%
2025-08-18 4.323004 0.47% 2.22%
2025-08-17 4.302708 -- 1.74%
2025-08-16 4.302708 -- 1.74%
2025-08-15 4.302708 -0.41% 1.74%
2025-08-14 4.320363 0.18% 2.16%
2025-08-13 4.312589 0.43% 1.98%
2025-08-12 4.294184 -0.14% 1.54%
2025-08-11 4.300103 -0.15% 1.68%
2025-08-10 4.306425 -- 1.83%
2025-08-09 4.306425 -- 1.83%
2025-08-08 4.306425 0.02% 1.83%
2025-08-07 4.305699 0.71% 1.81%
2025-08-06 4.275179 0.17% 1.09%
2025-08-05 4.268111 -0.39% 0.92%
2025-08-04 4.28469 1.32% 1.32%
2025-08-03 4.229012 -- --
2025-08-02 4.229012 -- --
2025-08-01 4.229012 -- --
更多历史汇率