1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 保加利亚列瓦
  5. 历史

中国银联保加利亚列瓦汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.045 (-1.08%)
最高 4.179325 (0.00%)
最低 4.116915 (-1.49%)
平均 4.135515 (-1.05%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 4.134325 0.09% -1.08%
2026-04-29 4.130409 0.15% -1.17%
2026-04-28 4.124325 -0.09% -1.32%
2026-04-27 4.12812 -0.04% -1.23%
2026-04-26 4.129807 -- -1.18%
2026-04-25 4.129807 -- -1.18%
2026-04-24 4.129807 0.12% -1.18%
2026-04-23 4.124927 0.01% -1.30%
2026-04-22 4.124686 0.19% -1.31%
2026-04-21 4.116915 -0.10% -1.49%
2026-04-20 4.120831 -0.04% -1.40%
2026-04-19 4.122578 -- -1.36%
2026-04-18 4.122578 -- -1.36%
2026-04-17 4.122578 0.09% -1.36%
2026-04-16 4.118843 0.02% -1.45%
2026-04-15 4.117879 -0.05% -1.47%
2026-04-14 4.120108 -0.21% -1.42%
2026-04-13 4.128783 0.04% -1.21%
2026-04-12 4.127277 -- -1.25%
2026-04-11 4.127277 -- -1.25%
2026-04-10 4.127277 -0.06% -1.25%
2026-04-09 4.129867 -0.09% -1.18%
2026-04-08 4.133542 -0.53% -1.10%
2026-04-07 4.15565 -0.11% -0.57%
2026-04-06 4.160409 0.19% -0.45%
2026-04-05 4.152397 -- -0.64%
2026-04-04 4.152397 -- -0.64%
2026-04-03 4.152397 -0.14% -0.64%
2026-04-02 4.158421 -0.04% -0.50%
2026-04-01 4.160108 -0.30% -0.46%
2026-03-31 4.172819 -0.16% -0.16%
2026-03-30 4.179325 -- --
更多历史汇率