1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 保加利亚列瓦
  5. 历史

中国银联保加利亚列瓦汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.052248 (-1.21%)
最高 4.316125 (0.30%)
最低 4.237846 (-1.52%)
平均 4.279499 (-0.55%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-22 4.250989 -0.27% -1.21%
2025-10-21 4.262669 -0.31% -0.94%
2025-10-20 4.275835 -0.24% -0.64%
2025-10-19 4.286026 -- -0.40%
2025-10-18 4.286026 -- -0.40%
2025-10-17 4.286026 0.24% -0.40%
2025-10-16 4.275767 0.41% -0.64%
2025-10-15 4.258371 0.34% -1.04%
2025-10-14 4.243822 -0.38% -1.38%
2025-10-13 4.259816 0.52% -1.01%
2025-10-12 4.237846 -- -1.52%
2025-10-11 4.237846 -- -1.52%
2025-10-10 4.237846 -0.75% -1.52%
2025-10-09 4.269855 0.16% -0.78%
2025-10-08 4.263072 -0.60% -0.93%
2025-10-07 4.288695 -0.32% -0.34%
2025-10-06 4.302635 0.14% -0.01%
2025-10-05 4.296746 -- -0.15%
2025-10-04 4.296746 -- -0.15%
2025-10-03 4.296746 -0.10% -0.15%
2025-10-02 4.30113 -0.01% -0.05%
2025-10-01 4.301388 0.23% -0.04%
2025-09-30 4.291556 0.12% -0.27%
2025-09-29 4.286301 0.11% -0.39%
2025-09-28 4.281428 -- -0.51%
2025-09-27 4.281428 -- -0.51%
2025-09-26 4.281428 -0.57% -0.51%
2025-09-25 4.305829 -0.24% 0.06%
2025-09-24 4.316125 0.35% 0.30%
2025-09-23 4.301247 -0.05% -0.05%
2025-09-22 4.303237 -- --
更多历史汇率