1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴林第纳尔
  5. 历史

中国银联巴林第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.024459 (0.13%)
最高 19.615812 (1.31%)
最低 19.362588 (0.00%)
平均 19.476057 (0.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 19.387047 -0.11% 0.13%
2025-04-30 19.407774 -0.20% 0.23%
2025-04-29 19.446837 -0.09% 0.44%
2025-04-28 19.46465 -0.01% 0.53%
2025-04-27 19.467053 -- 0.54%
2025-04-26 19.467053 -- 0.54%
2025-04-25 19.467053 -0.00% 0.54%
2025-04-24 19.467827 -0.15% 0.54%
2025-04-23 19.496803 -0.02% 0.69%
2025-04-22 19.500832 0.22% 0.71%
2025-04-21 19.458375 -0.10% 0.49%
2025-04-20 19.477697 -- 0.59%
2025-04-19 19.477697 -- 0.59%
2025-04-18 19.477697 -0.16% 0.59%
2025-04-17 19.509628 -0.13% 0.76%
2025-04-16 19.534389 0.14% 0.89%
2025-04-15 19.50778 0.13% 0.75%
2025-04-14 19.483315 -0.18% 0.62%
2025-04-13 19.518459 -- 0.81%
2025-04-12 19.518459 -- 0.81%
2025-04-11 19.518459 -0.45% 0.81%
2025-04-10 19.606299 -0.05% 1.26%
2025-04-09 19.615812 0.22% 1.31%
2025-04-08 19.573238 0.35% 1.09%
2025-04-07 19.504121 0.42% 0.73%
2025-04-06 19.422932 -- 0.31%
2025-04-05 19.422932 -- 0.31%
2025-04-04 19.422932 -0.30% 0.31%
2025-04-03 19.480951 0.43% 0.61%
2025-04-02 19.396874 0.14% 0.18%
2025-04-01 19.370267 0.04% 0.04%
2025-03-31 19.362588 -- --
更多历史汇率