1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴林第纳尔
  5. 历史

中国银联巴林第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.234727 (-1.27%)
最高 18.561294 (0.10%)
最低 18.294859 (-1.34%)
平均 18.437866 (-0.57%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 18.30817 0.07% -1.27%
2026-03-01 18.294859 -- -1.34%
2026-02-28 18.294859 -- -1.34%
2026-02-27 18.294859 -0.02% -1.34%
2026-02-26 18.299381 -0.24% -1.31%
2026-02-25 18.343055 -0.34% -1.08%
2026-02-24 18.405302 -0.10% -0.74%
2026-02-23 18.423391 0.00% -0.64%
2026-02-22 18.422903 -- -0.65%
2026-02-21 18.422903 -- -0.65%
2026-02-20 18.422903 -0.00% -0.65%
2026-02-19 18.423174 -0.02% -0.65%
2026-02-18 18.427057 0.03% -0.62%
2026-02-17 18.421735 -0.05% -0.65%
2026-02-16 18.430178 0.06% -0.61%
2026-02-15 18.419802 -- -0.66%
2026-02-14 18.419802 -- -0.66%
2026-02-13 18.419802 -0.05% -0.66%
2026-02-12 18.429646 -0.08% -0.61%
2026-02-11 18.445235 -0.08% -0.53%
2026-02-10 18.460155 -0.20% -0.45%
2026-02-09 18.49771 -0.10% -0.24%
2026-02-08 18.515698 -- -0.15%
2026-02-07 18.515698 -- -0.15%
2026-02-06 18.515698 -0.11% -0.15%
2026-02-05 18.535427 0.21% -0.04%
2026-02-04 18.496317 -0.11% -0.25%
2026-02-03 18.516005 -0.24% -0.15%
2026-02-02 18.561294 0.10% 0.10%
2026-02-01 18.542897 -- --
2026-01-31 18.542897 -- --
2026-01-30 18.542897 -- --
更多历史汇率