1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴林第纳尔
  5. 历史

中国银联巴林第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.178254 (-0.94%)
最高 18.984834 (0.13%)
最低 18.782709 (-0.94%)
平均 18.878858 (-0.43%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-19 18.782709 -0.05% -0.94%
2025-12-18 18.79197 0.04% -0.89%
2025-12-17 18.783938 -0.05% -0.93%
2025-12-16 18.792718 -0.14% -0.89%
2025-12-15 18.819773 -0.02% -0.74%
2025-12-14 18.82403 -- -0.72%
2025-12-13 18.82403 -- -0.72%
2025-12-12 18.82403 -0.07% -0.72%
2025-12-11 18.837333 -0.06% -0.65%
2025-12-10 18.849492 -0.07% -0.59%
2025-12-09 18.862344 -0.02% -0.52%
2025-12-08 18.866696 0.00% -0.50%
2025-12-07 18.865803 -- -0.50%
2025-12-06 18.865803 -- -0.50%
2025-12-05 18.865803 0.04% -0.50%
2025-12-04 18.858996 0.02% -0.54%
2025-12-03 18.854692 -0.12% -0.56%
2025-12-02 18.876508 0.03% -0.45%
2025-12-01 18.870921 -0.12% -0.47%
2025-11-30 18.893786 -- -0.35%
2025-11-29 18.893786 -- -0.35%
2025-11-28 18.893786 0.07% -0.35%
2025-11-27 18.880749 -0.11% -0.42%
2025-11-26 18.902111 -0.19% -0.31%
2025-11-25 18.938262 -0.11% -0.12%
2025-11-24 18.958482 -0.09% -0.01%
2025-11-23 18.976307 -- 0.08%
2025-11-22 18.976307 -- 0.08%
2025-11-21 18.976307 -0.04% 0.08%
2025-11-20 18.984834 0.08% 0.13%
2025-11-19 18.970202 0.05% 0.05%
2025-11-18 18.960964 -- --
更多历史汇率