1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴林第纳尔
  5. 历史

中国银联巴林第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.061539 (-0.34%)
最高 18.135818 (0.02%)
最低 18.021975 (-0.60%)
平均 18.074491 (-0.31%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-21 18.069886 -- -0.34%
2026-06-20 18.069886 -- -0.34%
2026-06-19 18.069886 0.09% -0.34%
2026-06-18 18.053125 0.17% -0.43%
2026-06-17 18.021975 -0.03% -0.60%
2026-06-16 18.028093 -0.00% -0.57%
2026-06-15 18.028891 -0.11% -0.57%
2026-06-14 18.048178 -- -0.46%
2026-06-13 18.048178 -- -0.46%
2026-06-12 18.048178 -0.15% -0.46%
2026-06-11 18.076107 0.04% -0.31%
2026-06-10 18.06866 -0.06% -0.35%
2026-06-09 18.078899 -0.12% -0.29%
2026-06-08 18.101241 0.13% -0.17%
2026-06-07 18.077437 -- -0.30%
2026-06-06 18.077437 -- -0.30%
2026-06-05 18.077437 0.04% -0.30%
2026-06-04 18.070121 0.11% -0.34%
2026-06-03 18.0494 0.01% -0.45%
2026-06-02 18.046846 -0.03% -0.47%
2026-06-01 18.0527 -0.08% -0.43%
2026-05-31 18.067331 -- -0.35%
2026-05-30 18.067331 -- -0.35%
2026-05-29 18.067331 -0.13% -0.35%
2026-05-28 18.090611 -0.00% -0.23%
2026-05-27 18.090877 -0.07% -0.22%
2026-05-26 18.10418 0.05% -0.15%
2026-05-25 18.094597 -0.23% -0.20%
2026-05-24 18.135818 -- 0.02%
2026-05-23 18.135818 -- 0.02%
2026-05-22 18.135818 0.02% 0.02%
2026-05-21 18.131425 -- --
更多历史汇率