1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴林第纳尔
  5. 历史

中国银联巴林第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.14233 (-0.78%)
最高 18.144353 (0.00%)
最低 17.999363 (-0.80%)
平均 18.055943 (-0.49%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-08 18.002024 -- -0.78%
2026-08-07 18.002024 0.01% -0.78%
2026-08-06 17.999363 -- -0.80%
2026-08-05 17.999363 -0.12% -0.80%
2026-08-04 18.020645 0.07% -0.68%
2026-08-03 18.007876 0.01% -0.75%
2026-08-02 18.006812 -- -0.76%
2026-08-01 18.006812 -- -0.76%
2026-07-31 18.006812 -0.16% -0.76%
2026-07-30 18.036339 -0.13% -0.60%
2026-07-29 18.059935 0.08% -0.47%
2026-07-28 18.044852 -0.01% -0.55%
2026-07-27 18.047246 -0.13% -0.54%
2026-07-26 18.071453 -- -0.40%
2026-07-25 18.071453 -- -0.40%
2026-07-24 18.071453 0.05% -0.40%
2026-07-23 18.062195 0.04% -0.45%
2026-07-22 18.055759 0.09% -0.49%
2026-07-21 18.039534 -0.16% -0.58%
2026-07-20 18.069327 -0.02% -0.41%
2026-07-19 18.073079 -- -0.39%
2026-07-18 18.073079 -- -0.39%
2026-07-17 18.073079 0.10% -0.39%
2026-07-16 18.055227 0.06% -0.49%
2026-07-15 18.045252 -0.25% -0.55%
2026-07-14 18.090873 0.02% -0.29%
2026-07-13 18.087842 -0.12% -0.31%
2026-07-12 18.109124 -- -0.19%
2026-07-11 18.109124 -- -0.19%
2026-07-10 18.109124 -0.16% -0.19%
2026-07-09 18.138755 -0.03% -0.03%
2026-07-08 18.144353 -- --
更多历史汇率