1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴林第纳尔
  5. 历史

中国银联巴林第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.144682 (-0.79%)
最高 18.347454 (0.01%)
最低 18.162862 (-1.00%)
平均 18.232363 (-0.62%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 18.201443 -- -0.79%
2026-05-01 18.201443 -0.17% -0.79%
2026-04-30 18.232422 0.02% -0.62%
2026-04-29 18.229639 0.16% -0.63%
2026-04-28 18.200374 -0.02% -0.79%
2026-04-27 18.203854 -0.02% -0.78%
2026-04-26 18.207675 -- -0.75%
2026-04-25 18.207675 -- -0.75%
2026-04-24 18.207675 -0.01% -0.75%
2026-04-23 18.210272 0.01% -0.74%
2026-04-22 18.209208 0.26% -0.75%
2026-04-21 18.162862 -0.19% -1.00%
2026-04-20 18.197012 -0.04% -0.81%
2026-04-19 18.20352 -- -0.78%
2026-04-18 18.20352 -- -0.78%
2026-04-17 18.20352 0.12% -0.78%
2026-04-16 18.181001 0.01% -0.90%
2026-04-15 18.179156 -0.00% -0.91%
2026-04-14 18.179356 -0.26% -0.91%
2026-04-13 18.227292 0.06% -0.65%
2026-04-12 18.215814 -- -0.71%
2026-04-11 18.215814 -- -0.71%
2026-04-10 18.215814 0.00% -0.71%
2026-04-09 18.215175 -0.08% -0.71%
2026-04-08 18.228968 -0.53% -0.64%
2026-04-07 18.326467 -0.11% -0.11%
2026-04-06 18.347454 0.19% 0.01%
2026-04-05 18.312121 -- -0.19%
2026-04-04 18.312121 -- -0.19%
2026-04-03 18.312121 -0.14% -0.19%
2026-04-02 18.338687 -0.04% -0.04%
2026-04-01 18.346126 -- --
更多历史汇率