1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴林第纳尔
  5. 历史

中国银联巴林第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.057174 (-0.30%)
最高 19.265776 (0.23%)
最低 19.145029 (-0.40%)
平均 19.190096 (-0.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 19.165159 0.10% -0.30%
2025-06-15 19.146541 -- -0.39%
2025-06-14 19.146541 -- -0.39%
2025-06-13 19.146541 -0.18% -0.39%
2025-06-12 19.18151 0.09% -0.21%
2025-06-11 19.165041 0.02% -0.30%
2025-06-10 19.162007 -0.16% -0.31%
2025-06-09 19.192048 0.15% -0.16%
2025-06-08 19.162829 -- -0.31%
2025-06-07 19.162829 -- -0.31%
2025-06-06 19.162829 0.03% -0.31%
2025-06-05 19.15694 -0.09% -0.34%
2025-06-04 19.173921 -0.16% -0.25%
2025-06-03 19.205605 -0.01% -0.09%
2025-06-02 19.207756 0.19% -0.08%
2025-06-01 19.171573 -- -0.26%
2025-05-31 19.171573 -- -0.26%
2025-05-30 19.171573 -0.29% -0.26%
2025-05-29 19.228275 0.10% 0.03%
2025-05-28 19.209341 0.17% -0.07%
2025-05-27 19.176894 0.17% -0.24%
2025-05-26 19.145029 -0.35% -0.40%
2025-05-25 19.211803 -- -0.05%
2025-05-24 19.211803 -- -0.05%
2025-05-23 19.211803 0.02% -0.05%
2025-05-22 19.207756 -0.23% -0.08%
2025-05-21 19.252474 -0.07% 0.16%
2025-05-20 19.265776 0.12% 0.23%
2025-05-19 19.242288 0.10% 0.10%
2025-05-18 19.222333 -- --
2025-05-17 19.222333 -- --
2025-05-16 19.222333 -- --
更多历史汇率