1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴林第纳尔
  5. 历史
历史汇率趋势

中国银联巴林第纳尔汇率历史与走势图

查看巴林第纳尔历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.072129 (-0.40%)
最高 17.944578 (0.06%)
最低 17.860981 (-0.40%)
平均 17.9105 (-0.13%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-21 17.860981 -0.09% -0.40%
2026-09-20 17.877153 -- -0.31%
2026-09-19 17.877153 -- -0.31%
2026-09-18 17.877153 -0.15% -0.31%
2026-09-17 17.903493 0.00% -0.17%
2026-09-16 17.90296 0.02% -0.17%
2026-09-15 17.899502 0.06% -0.19%
2026-09-14 17.88909 -0.06% -0.25%
2026-09-13 17.900672 -- -0.18%
2026-09-12 17.900672 -- -0.18%
2026-09-11 17.900672 0.05% -0.18%
2026-09-10 17.892548 -0.00% -0.23%
2026-09-09 17.89308 -0.02% -0.22%
2026-09-08 17.897156 -0.02% -0.20%
2026-09-07 17.900529 -0.08% -0.18%
2026-09-06 17.915427 -- -0.10%
2026-09-05 17.915427 -- -0.10%
2026-09-04 17.915427 -0.08% -0.10%
2026-09-03 17.92926 -0.02% -0.02%
2026-09-02 17.933404 0.06% 0.00%
2026-09-01 17.921812 -0.13% -0.06%
2026-08-31 17.944578 0.09% 0.06%
2026-08-30 17.929119 -- -0.02%
2026-08-29 17.929119 -- -0.02%
2026-08-28 17.929119 -0.01% -0.02%
2026-08-27 17.931276 0.04% -0.01%
2026-08-26 17.92394 -0.07% -0.05%
2026-08-25 17.936177 0.02% 0.02%
2026-08-24 17.932396 -0.00% -0.00%
2026-08-23 17.93311 -- --
2026-08-22 17.93311 -- --
更多历史汇率